KMX · Option chain

KMX Option Chain

Every listed KMX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$62.64

Call open interest

27,140

Put open interest

6,610

Put/call (volume)

0.80

327 contracts changed hands across these expirations — 182 calls against 145 puts. Calls outtraded puts 1.26 to one.

Sep 18, 202613 days

call OI 10,911 · put OI 2,388

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.90 / 15.80	—	102	47.5	—	0.00 / 0.75	—	358
—	11.40 / 13.30	—	298	50	—	0.00 / 0.75	—	163
10.00	9.00 / 10.60	1	727	52.5	—	0.00 / 0.75	—	196
7.66	7.10 / 8.10	1	353	55	0.24	0.10 / 0.40	1	271
—	5.20 / 6.00	—	1,020	57.5	0.50	0.05 / 0.55	29	898
3.57	3.40 / 3.80	7	1,330	60	1.15	0.85 / 1.10	25	304
1.90	1.70 / 2.45	15	1,894	62.5	2.15	1.75 / 3.50	11	118
1.00	0.95 / 1.20	21	1,277	65	—	2.55 / 3.80	—	69
0.43	0.40 / 0.70	31	2,877	67.5	—	4.80 / 6.40	—	1
—	0.15 / 0.35	—	976	70	—	7.10 / 8.80	—	10
—	0.00 / 0.75	—	4	72.5	—	9.20 / 11.60	—	—
—	0.00 / 0.65	—	53	75	—	11.60 / 14.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,293 · put OI 1,355

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 16.30	—	53	47.5	—	0.30 / 0.50	—	405
—	12.30 / 14.20	—	428	50	—	0.50 / 0.80	—	379
—	10.50 / 11.60	—	111	52.5	1.16	0.80 / 1.20	1	157
—	8.90 / 9.90	—	195	55	1.75	1.45 / 1.75	4	122
7.50	7.10 / 7.90	5	69	57.5	2.55	2.05 / 2.55	4	127
5.70	5.70 / 6.70	25	384	60	3.53	3.10 / 3.50	4	76
—	4.40 / 5.00	—	75	62.5	—	3.10 / 4.70	—	16
—	3.30 / 3.90	—	789	65	—	5.60 / 6.10	—	48
2.45	2.45 / 2.95	1	835	67.5	—	6.90 / 7.70	—	15
1.80	1.75 / 2.60	13	5,331	70	—	8.80 / 10.10	—	10
1.30	1.20 / 2.25	1	7	72.5	—	10.90 / 12.20	—	—
0.95	0.85 / 1.20	5	1,016	75	—	12.40 / 14.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 333 · put OI 224

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.10 / 17.20	—	—	47.5	—	0.55 / 1.00	—	4
—	13.00 / 14.90	—	7	50	—	1.10 / 1.40	—	18
—	11.30 / 13.00	—	—	52.5	1.75	1.55 / 1.80	19	4
—	9.40 / 10.70	—	5	55	2.40	1.70 / 2.45	2	13
—	7.80 / 9.20	—	2	57.5	3.40	2.05 / 3.30	25	31
—	6.70 / 7.50	—	2	60	4.50	3.90 / 4.40	7	26
—	5.40 / 6.10	—	10	62.5	5.70	5.20 / 5.60	3	18
4.50	4.40 / 5.30	1	9	65	—	4.90 / 7.00	—	22
3.60	3.60 / 4.90	17	53	67.5	8.70	6.40 / 8.60	2	60
2.75	2.70 / 4.10	5	174	70	10.50	9.80 / 10.90	5	28
—	1.55 / 2.85	—	71	75	—	13.10 / 14.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,778 · put OI 1,631

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.30 / 18.10	—	197	47.5	—	1.45 / 1.85	—	148
—	14.40 / 16.30	—	879	50	—	2.10 / 2.40	—	261
—	12.80 / 14.40	—	99	52.5	—	2.25 / 3.10	—	175
—	11.10 / 12.80	—	271	55	—	3.60 / 3.90	—	113
—	9.70 / 11.10	—	178	57.5	4.62	4.50 / 4.90	1	45
9.00	8.90 / 9.50	3	694	60	—	5.60 / 6.00	—	248
7.74	7.60 / 8.20	29	85	62.5	—	6.70 / 7.20	—	276
—	6.20 / 8.10	—	307	65	—	8.10 / 8.60	—	159
—	5.30 / 6.10	—	386	67.5	—	9.50 / 10.10	—	35
—	4.40 / 6.00	—	313	70	—	11.10 / 11.70	—	161
—	3.90 / 4.30	—	63	72.5	—	12.90 / 13.70	—	8
3.40	3.30 / 3.70	1	228	75	—	14.30 / 15.90	—	—
—	2.75 / 3.20	—	78	77.5	—	16.30 / 17.90	—	2
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 35 · put OI 89

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.00 / 20.20	—	—	47.5	—	2.75 / 3.20	—	1
—	16.30 / 18.40	—	13	50	3.75	3.40 / 3.90	1	18
—	13.20 / 14.90	—	—	55	—	5.10 / 6.40	—	5
—	11.80 / 13.50	—	—	57.5	—	5.20 / 8.10	—	5
—	10.60 / 12.10	—	7	60	—	7.10 / 9.60	—	1
—	9.30 / 10.80	—	2	62.5	—	8.50 / 9.50	—	2
—	8.30 / 9.80	—	9	65	10.20	8.80 / 10.50	1	21
—	7.50 / 8.60	—	—	67.5	—	11.10 / 12.10	—	36
—	6.60 / 7.70	—	3	70	—	12.40 / 13.70	—	—
—	5.00 / 6.00	—	1	75	—	15.70 / 17.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 2,790 · put OI 923

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.50 / 25.00	—	269	47.5	—	5.50 / 6.20	—	18
—	21.00 / 23.30	—	344	50	—	4.50 / 7.10	—	129
—	19.70 / 21.60	—	206	52.5	—	5.50 / 8.10	—	17
—	18.40 / 20.20	—	50	55	—	8.40 / 9.20	—	53
—	17.10 / 18.90	—	718	57.5	—	9.50 / 10.40	—	88
—	16.00 / 17.70	—	718	60	—	10.70 / 11.60	—	44
—	14.90 / 16.60	—	200	62.5	—	11.80 / 12.90	—	251
—	13.80 / 15.60	—	155	65	—	13.30 / 14.40	—	4
—	12.80 / 14.50	—	39	67.5	—	14.50 / 15.80	—	300
—	11.90 / 13.60	—	38	70	—	16.10 / 17.30	—	19
—	10.30 / 11.80	—	53	75	—	19.20 / 20.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KMX

KMX options score KMX gamma walls KMX max pain KMX IV rank KMX put/call ratio KMX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.