KO · Option chain

KO Option Chain

Every listed KO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$88.81

Call open interest

155,612

Put open interest

84,048

Put/call (volume)

0.49

10,711 contracts changed hands across these expirations — 7,184 calls against 3,527 puts. Calls outtraded puts 2.04 to one.

Sep 11, 20266 days

call OI 19,903 · put OI 4,074

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.85 / 20.50	—	12	70	—	0.00 / 0.06	—	9
—	13.80 / 14.65	—	5	75	—	0.00 / 0.05	—	23
—	11.80 / 14.45	—	—	76	—	0.00 / 0.05	—	4
—	10.80 / 13.65	—	1	77	—	0.00 / 0.05	—	55
—	9.80 / 12.45	—	3	78	—	0.00 / 0.05	—	17
—	9.80 / 10.10	—	2	79	—	0.00 / 0.05	—	24
9.22	8.75 / 9.10	2	4	80	—	0.00 / 0.01	—	35
—	7.70 / 8.10	—	4	81	0.03	0.00 / 0.06	5	35
—	6.75 / 7.10	—	11	82	—	0.00 / 0.04	—	154
—	5.80 / 6.10	—	12	83	0.02	0.01 / 0.02	10	115
4.90	4.80 / 5.10	1	45	84	0.03	0.02 / 0.04	126	595
4.21	3.85 / 4.15	9	277	85	0.04	0.03 / 0.09	9	300
3.30	2.83 / 3.20	85	80	86	0.09	0.07 / 0.12	117	315
2.14	2.02 / 2.27	113	177	87	0.19	0.17 / 0.23	141	628
1.39	1.31 / 1.47	72	723	88	0.40	0.37 / 0.48	125	268
0.81	0.76 / 0.82	617	6,456	89	0.83	0.83 / 0.92	209	364
0.52	0.38 / 0.47	570	1,368	90	1.32	1.36 / 1.57	86	409
0.22	0.16 / 0.24	210	7,382	91	2.06	2.12 / 2.41	21	480
0.11	0.08 / 0.11	86	1,185	92	—	3.00 / 3.30	—	236
0.04	0.03 / 0.06	10	1,120	93	—	4.00 / 4.40	—	4
0.02	0.02 / 0.05	3	254	94	—	5.00 / 5.40	—	2
—	0.00 / 0.05	—	159	95	—	6.00 / 6.40	—	2
—	0.00 / 0.06	—	449	96	—	7.00 / 7.40	—	—
—	0.00 / 0.01	—	61	97	—	8.00 / 8.40	—	—
—	0.00 / 0.05	—	91	98	—	8.65 / 10.90	—	—
—	0.00 / 0.01	—	7	100	—	10.70 / 12.60	—	—
—	0.00 / 0.05	—	1	101	—	11.75 / 13.80	—	—
—	0.00 / 0.05	—	14	102	—	12.75 / 14.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 91,681 · put OI 44,581

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
21.65	20.40 / 21.85	9	673	67.5	—	0.00 / 0.06	—	4,902
19.00	18.60 / 19.35	1	2,415	70	—	0.00 / 0.05	—	5,386
16.75	15.60 / 18.20	20	1,113	72.5	0.02	0.00 / 0.03	1	2,902
14.15	13.80 / 14.10	12	1,395	75	0.01	0.01 / 0.04	11	4,434
—	11.75 / 12.10	—	—	77	—	0.00 / 0.07	—	30
—	11.25 / 11.60	—	1,767	77.5	0.02	0.00 / 0.07	9	6,253
10.73	10.75 / 11.10	1	—	78	—	0.00 / 0.07	—	2
9.12	8.75 / 9.15	18	3,856	80	0.03	0.02 / 0.04	14	4,734
—	7.75 / 8.15	—	3	81	0.04	0.01 / 0.05	1	11
7.23	6.85 / 7.15	1	1	82	0.06	0.01 / 0.11	1	10
6.60	6.35 / 6.65	83	6,552	82.5	0.08	0.05 / 0.09	14	2,641
—	5.75 / 6.15	—	34	83	0.10	0.01 / 0.14	4	42
—	4.80 / 5.20	—	20	84	0.13	0.09 / 0.13	23	53
4.31	3.90 / 4.25	91	10,394	85	0.20	0.19 / 0.24	159	4,887
3.21	3.00 / 3.30	2	36	86	0.35	0.34 / 0.37	86	265
2.23	2.18 / 2.45	27	194	87	0.60	0.56 / 0.64	108	299
2.17	1.84 / 2.06	74	7,888	87.5	0.69	0.66 / 0.81	113	2,034
1.72	1.54 / 1.71	38	1,451	88	0.99	0.93 / 0.99	243	673
0.99	0.97 / 1.06	195	244	89	1.28	1.36 / 1.54	474	560
0.65	0.60 / 0.65	347	17,410	90	1.97	1.97 / 2.21	39	3,062
0.39	0.33 / 0.44	207	192	91	—	2.72 / 3.00	—	158
0.22	0.18 / 0.25	80	762	92	—	3.55 / 3.85	—	53
0.18	0.12 / 0.19	419	4,932	92.5	4.12	4.00 / 4.30	3	999
0.12	0.10 / 0.15	55	303	93	—	4.45 / 4.80	—	35
0.08	0.05 / 0.09	504	645	94	—	5.45 / 5.80	—	3
0.04	0.04 / 0.07	879	27,215	95	—	6.40 / 6.80	—	27
0.03	0.02 / 0.04	2	314	96	7.55	7.40 / 7.75	1	3
—	0.00 / 0.08	—	136	97	—	8.40 / 8.70	—	2
—	0.00 / 0.06	—	475	97.5	—	8.90 / 9.25	—	4
—	0.00 / 0.07	—	20	98	—	9.40 / 9.70	—	2
—	0.00 / 0.07	—	14	99	—	10.40 / 10.75	—	1
0.01	0.00 / 0.02	6	839	100	11.25	11.40 / 11.75	1	112
—	0.00 / 0.07	—	2	101	—	12.00 / 13.65	—	1
0.01	0.00 / 0.02	49	386	105	—	16.15 / 17.65	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 3,539 · put OI 2,311

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.75 / 19.60	—	—	70	—	0.00 / 0.09	—	15
—	13.75 / 14.15	—	1	75	0.04	0.02 / 0.07	50	70
—	12.65 / 13.15	—	3	76	—	0.01 / 0.10	—	10
—	11.65 / 12.15	—	—	77	—	0.01 / 0.11	—	7
—	10.65 / 11.15	—	3	78	—	0.01 / 0.11	—	8
—	9.65 / 10.15	—	1	79	—	0.01 / 0.07	—	28
—	8.65 / 9.15	—	7	80	—	0.03 / 0.14	—	42
—	7.65 / 8.15	—	—	81	—	0.01 / 0.16	—	28
—	6.65 / 7.20	—	—	82	—	0.02 / 0.17	—	43
—	5.80 / 6.20	—	8	83	0.14	0.13 / 0.19	64	84
4.87	4.80 / 5.25	1	4	84	0.24	0.14 / 0.26	3	213
4.26	3.95 / 4.35	10	36	85	0.35	0.25 / 0.39	76	213
—	3.10 / 3.45	—	24	86	0.54	0.48 / 0.59	1	196
—	2.29 / 2.66	—	59	87	0.81	0.74 / 0.88	16	622
1.95	1.70 / 1.98	5	174	88	1.10	1.09 / 1.28	10	282
1.29	1.19 / 1.44	60	272	89	1.72	1.57 / 1.79	45	114
0.96	0.80 / 0.99	53	631	90	2.15	2.14 / 2.42	19	229
0.57	0.53 / 0.61	45	165	91	3.16	2.82 / 3.15	1	81
0.34	0.35 / 0.43	84	737	92	3.75	3.60 / 3.95	1	14
0.26	0.20 / 0.26	55	140	93	—	4.50 / 4.85	—	6
0.18	0.12 / 0.18	5	304	94	—	5.40 / 5.80	—	2
0.10	0.01 / 0.12	12	101	95	—	6.40 / 6.75	—	2
—	0.01 / 0.14	—	680	96	—	7.35 / 7.80	—	—
0.05	0.01 / 0.12	1	37	97	—	8.35 / 8.85	—	—
—	0.01 / 0.11	—	9	98	—	9.35 / 9.85	—	—
—	0.01 / 0.10	—	100	99	—	10.35 / 10.85	—	—
—	0.00 / 0.10	—	26	100	—	11.35 / 11.85	—	2
—	0.00 / 0.09	—	17	102	—	13.35 / 13.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,626 · put OI 1,714

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.65 / 12.15	—	—	77	—	0.01 / 0.07	—	14
—	10.65 / 11.15	—	—	78	—	0.01 / 0.09	—	15
—	9.65 / 10.20	—	—	79	—	0.01 / 0.15	—	12
—	8.70 / 9.20	—	3	80	—	0.03 / 0.10	—	18
—	7.65 / 8.20	—	1	81	0.05	0.09 / 0.13	1	44
—	6.80 / 7.25	—	—	82	0.15	0.14 / 0.19	2	41
6.02	5.80 / 6.30	3	2	83	—	0.21 / 0.26	—	26
—	4.95 / 5.35	—	2	84	0.40	0.32 / 0.38	3	140
—	3.90 / 4.50	—	—	85	0.53	0.44 / 0.54	106	140
—	3.05 / 3.65	—	2	86	0.67	0.66 / 0.76	121	348
2.70	2.54 / 2.90	15	28	87	0.94	0.93 / 1.08	10	110
2.16	1.89 / 2.26	23	51	88	1.42	1.26 / 1.56	25	254
1.68	1.49 / 1.56	35	151	89	1.83	1.78 / 2.03	14	376
1.24	1.03 / 1.15	33	104	90	—	2.34 / 2.64	—	150
0.87	0.74 / 0.84	29	329	91	—	2.95 / 3.35	—	12
0.57	0.49 / 0.58	21	568	92	3.80	3.70 / 4.10	15	7
0.39	0.25 / 0.39	10	63	93	—	4.55 / 4.95	—	—
0.26	0.21 / 0.26	1	298	94	—	5.45 / 6.00	—	6
—	0.14 / 0.18	—	625	95	—	6.40 / 6.95	—	—
0.15	0.08 / 0.12	8	63	96	—	7.35 / 7.85	—	—
—	0.01 / 0.09	—	52	97	—	8.35 / 8.90	—	—
—	0.01 / 0.06	—	14	98	—	9.35 / 9.90	—	—
—	0.01 / 0.05	—	5	99	—	10.35 / 10.85	—	1
0.03	0.01 / 0.05	9	261	100	—	11.35 / 11.85	—	—
—	0.01 / 0.12	—	1	101	—	12.35 / 12.85	—	—
0.06	0.00 / 0.05	2	3	102	—	13.35 / 13.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 488 · put OI 510

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.60 / 19.20	—	—	70	—	0.00 / 0.14	—	2
—	13.60 / 14.20	—	—	75	—	0.01 / 0.16	—	12
—	10.60 / 11.20	—	—	78	—	0.01 / 0.10	—	1
—	9.70 / 10.20	—	—	79	—	0.01 / 0.12	—	9
—	8.70 / 9.25	—	—	80	0.11	0.09 / 0.17	5	25
—	7.75 / 8.25	—	1	81	—	0.08 / 0.21	—	16
—	6.80 / 7.30	—	—	82	—	0.17 / 0.29	—	5
—	5.95 / 6.40	—	—	83	0.35	0.25 / 0.41	27	17
—	5.00 / 5.50	—	2	84	0.45	0.39 / 0.54	6	35
4.35	4.25 / 4.70	2	—	85	0.69	0.56 / 0.70	94	96
—	3.40 / 3.90	—	7	86	0.88	0.78 / 0.96	71	112
3.15	2.80 / 3.20	3	19	87	1.15	1.01 / 1.29	2	107
2.22	2.15 / 2.56	11	36	88	—	1.39 / 1.71	—	7
1.73	1.75 / 1.85	2	66	89	2.06	1.90 / 2.32	6	8
1.50	1.30 / 1.45	7	158	90	—	2.44 / 2.86	—	23
1.06	1.00 / 1.15	5	123	91	—	3.10 / 3.50	—	34
0.76	0.66 / 0.79	1	17	92	—	3.80 / 4.45	—	1
0.60	0.49 / 0.69	308	8	93	—	4.60 / 5.05	—	—
0.41	0.23 / 0.40	160	12	94	—	5.45 / 5.95	—	—
—	0.21 / 0.29	—	11	95	—	6.40 / 6.85	—	—
0.17	0.16 / 0.21	1	4	96	—	7.35 / 7.95	—	—
—	0.01 / 0.15	—	6	97	—	8.30 / 8.90	—	—
—	0.01 / 0.11	—	17	98	—	9.30 / 9.95	—	—
—	0.01 / 0.15	—	1	102	—	13.30 / 13.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 37,375 · put OI 30,858

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.15 / 22.35	—	38	67.5	—	0.00 / 0.09	—	1,906
—	17.90 / 19.65	—	674	70	0.01	0.01 / 0.24	25	2,144
—	15.40 / 17.10	—	66	72.5	0.02	0.02 / 0.06	24	3,733
13.71	13.00 / 14.95	1	573	75	0.06	0.01 / 0.10	2	6,207
—	11.10 / 12.35	—	1,862	77.5	0.12	0.00 / 0.16	2	3,480
—	8.85 / 9.45	—	1,330	80	0.20	0.17 / 0.21	14	2,680
6.87	5.95 / 7.00	2	1,752	82.5	0.39	0.37 / 0.43	213	1,764
4.81	4.40 / 4.80	44	2,715	85	0.80	0.80 / 0.86	103	2,981
2.85	2.80 / 2.99	468	5,229	87.5	1.55	1.52 / 1.67	108	1,249
1.67	1.56 / 1.63	204	6,536	90	2.82	2.77 / 2.97	86	1,295
0.81	0.79 / 0.84	423	4,745	92.5	—	4.35 / 4.75	—	3,126
0.40	0.39 / 0.40	101	6,717	95	7.14	6.35 / 6.90	2	205
0.18	0.16 / 0.19	18	3,780	97.5	—	8.70 / 9.45	—	—
0.09	0.04 / 0.14	5	1,005	100	—	10.05 / 12.30	—	43
—	0.00 / 0.12	—	318	105	—	14.75 / 18.00	—	45
—	0.00 / 0.09	—	35	110	—	19.50 / 23.35	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KO

KO options score KO gamma walls KO max pain KO IV rank KO put/call ratio KO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.