KOLD · Option chain

KOLD Option Chain

Every listed KOLD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$28.93

Call open interest

3,611

Put open interest

6,958

Put/call (volume)

0.05

1,554 contracts changed hands across these expirations — 1,475 calls against 79 puts. Calls outtraded puts 18.67 to one.

Sep 11, 20266 days

call OI 835 · put OI 2,078

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.90	5.30 / 7.40	20	30	22	—	0.00 / 2.15	—	1
—	4.30 / 6.40	—	25	23	—	0.00 / 2.15	—	187
3.81	3.60 / 5.40	15	36	24	—	0.00 / 0.45	—	9
—	2.85 / 4.90	—	—	24.5	—	0.00 / 2.20	—	2
4.00	3.10 / 4.40	1	3	25	—	0.05 / 0.50	—	18
—	2.20 / 4.00	—	—	25.5	—	0.00 / 0.40	—	9
2.08	1.80 / 3.60	1	2	26	0.30	0.15 / 0.35	3	25
—	1.10 / 3.70	—	1	26.5	0.40	0.20 / 0.45	5	4
1.42	0.55 / 3.50	5	184	27	0.55	0.20 / 0.60	11	136
1.70	1.20 / 2.25	144	31	27.5	0.70	0.25 / 0.80	3	43
1.15	0.85 / 1.85	10	138	28	0.85	0.40 / 1.05	4	105
1.13	0.90 / 1.50	36	20	28.5	0.90	0.65 / 1.05	5	91
1.02	0.95 / 1.20	52	11	29	1.02	0.85 / 1.25	26	4
0.65	0.60 / 0.90	10	7	29.5	—	0.80 / 1.75	—	1,118
0.60	0.50 / 0.65	193	160	30	—	1.35 / 2.40	—	178
0.37	0.25 / 0.70	3	27	30.5	—	1.75 / 3.50	—	28
0.34	0.00 / 0.60	28	74	31	—	1.05 / 4.00	—	1
—	0.00 / 2.25	—	5	31.5	—	1.65 / 4.40	—	13
0.15	0.10 / 0.30	2	11	32	—	2.90 / 4.80	—	12
—	0.00 / 2.20	—	10	32.5	—	3.00 / 5.00	—	—
—	0.00 / 2.20	—	13	33	—	3.30 / 5.40	—	19
—	0.00 / 2.15	—	5	33.5	—	3.50 / 6.20	—	—
—	0.00 / 2.15	—	15	34	—	4.10 / 6.90	—	43
—	0.00 / 2.15	—	20	35	—	5.10 / 8.00	—	32
—	0.00 / 2.15	—	7	36	—	6.10 / 8.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,825 · put OI 4,177

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 7.30	—	70	22	—	0.00 / 2.20	—	157
—	4.00 / 6.40	—	106	23	—	0.00 / 0.30	—	238
3.96	3.40 / 6.00	15	167	24	—	0.00 / 0.35	—	108
—	2.90 / 5.50	—	—	24.5	—	0.00 / 0.40	—	11
—	3.10 / 4.60	—	70	25	0.43	0.10 / 0.60	2	713
—	2.10 / 4.80	—	—	25.5	0.58	0.00 / 1.00	1	3
—	1.70 / 4.40	—	54	26	0.50	0.15 / 0.70	4	461
3.09	2.00 / 3.70	1	1	26.5	—	0.00 / 0.95	—	6
—	1.00 / 4.00	—	173	27	0.68	0.45 / 1.05	3	26
1.95	1.65 / 2.65	142	—	27.5	0.82	0.55 / 1.30	3	303
1.30	0.65 / 2.70	5	236	28	1.60	0.55 / 1.55	1	831
1.63	1.30 / 1.90	35	1	28.5	—	0.45 / 3.40	—	—
1.20	1.00 / 1.90	65	94	29	1.50	1.35 / 1.75	3	210
1.20	1.15 / 1.40	5	1	29.5	—	0.65 / 3.60	—	—
—	0.10 / 1.40	—	409	30	—	1.00 / 2.95	—	1,086
—	0.45 / 1.35	—	3	30.5	—	1.40 / 4.00	—	—
0.40	0.55 / 1.25	5	41	31	—	2.40 / 4.40	—	9
0.25	0.20 / 0.75	4	39	32	—	2.60 / 4.90	—	4
0.35	0.00 / 0.70	1	—	32.5	—	3.10 / 5.90	—	—
—	0.00 / 2.40	—	22	33	—	3.50 / 5.90	—	1
—	0.00 / 2.35	—	—	33.5	—	3.90 / 6.60	—	1
—	0.00 / 2.35	—	49	34	—	4.70 / 7.00	—	—
0.10	0.00 / 0.80	100	165	35	—	5.90 / 8.00	—	3
—	0.00 / 2.25	—	1	35.5	—	6.30 / 8.40	—	1
0.11	0.05 / 0.20	1	123	36	—	6.70 / 8.90	—	5
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 360 · put OI 300

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 7.10	—	14	23	—	0.00 / 0.75	—	15
—	3.60 / 6.20	—	9	24	—	0.00 / 2.45	—	14
—	2.75 / 5.40	—	2	25	—	0.30 / 2.65	—	3
—	2.40 / 4.80	—	3	25.5	—	0.00 / 2.75	—	6
—	1.75 / 4.40	—	22	26	—	0.00 / 1.35	—	57
—	1.65 / 3.90	—	1	26.5	—	0.00 / 3.00	—	12
—	1.30 / 3.80	—	2	27	—	0.20 / 3.20	—	3
2.35	2.05 / 3.80	142	3	27.5	1.15	0.95 / 1.45	1	5
2.00	1.80 / 3.20	3	60	28	—	0.65 / 3.50	—	64
1.40	0.70 / 3.60	51	2	28.5	—	1.00 / 2.35	—	2
—	0.15 / 2.75	—	81	29	—	0.85 / 3.70	—	60
—	0.25 / 3.20	—	2	29.5	—	1.65 / 3.80	—	—
1.45	1.20 / 1.55	8	64	30	—	1.60 / 4.00	—	50
—	0.00 / 2.85	—	52	30.5	—	2.25 / 4.10	—	—
—	0.00 / 2.95	—	6	31	—	2.65 / 4.70	—	3
—	0.00 / 2.85	—	2	31.5	—	3.00 / 4.80	—	3
—	0.50 / 1.10	—	16	32	—	2.90 / 5.30	—	2
—	0.00 / 2.50	—	3	32.5	—	3.10 / 5.50	—	—
1.29	0.05 / 1.10	3	4	33	—	4.10 / 6.00	—	—
—	0.00 / 2.40	—	1	33.5	—	3.90 / 6.40	—	—
1.11	0.10 / 0.65	3	1	34	—	4.70 / 7.10	—	—
—	0.00 / 2.30	—	8	35	—	5.40 / 8.00	—	1
—	0.00 / 2.25	—	2	35.5	—	5.90 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 186 · put OI 106

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.70 / 8.40	—	—	22	—	0.00 / 0.80	—	5
—	4.30 / 6.50	—	1	24	0.76	0.00 / 2.85	1	2
—	3.90 / 6.00	—	—	24.5	—	0.00 / 3.00	—	2
—	2.95 / 6.20	—	17	25	0.80	0.55 / 1.50	1	21
—	2.55 / 4.90	—	—	25.5	—	0.00 / 3.20	—	22
—	2.75 / 4.90	—	2	26	—	0.00 / 1.85	—	10
—	2.35 / 4.70	—	2	26.5	—	0.20 / 3.40	—	—
—	2.00 / 4.30	—	1	27	—	0.40 / 3.50	—	1
2.65	2.30 / 3.30	157	1	27.5	—	0.65 / 3.50	—	2
—	1.30 / 3.70	—	1	28	—	0.95 / 3.60	—	2
—	1.00 / 3.60	—	6	28.5	—	1.05 / 3.90	—	10
—	0.80 / 3.50	—	4	29	—	1.40 / 4.00	—	3
—	0.45 / 3.20	—	50	30	—	2.25 / 4.40	—	25
—	0.10 / 3.30	—	1	30.5	—	2.65 / 4.70	—	—
1.37	0.10 / 1.80	1	2	31	—	3.00 / 4.90	—	1
1.10	1.05 / 1.50	1	52	31.5	—	3.30 / 5.20	—	—
—	0.00 / 2.85	—	3	33	—	3.90 / 7.10	—	—
—	0.20 / 2.55	—	16	33.5	—	4.20 / 6.70	—	—
—	0.05 / 2.40	—	11	34	—	4.60 / 7.10	—	—
—	0.00 / 2.55	—	12	35	—	5.40 / 8.30	—	—
—	0.00 / 2.40	—	4	35.5	—	5.80 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 14 · put OI 21

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 6.70	—	—	24.5	—	0.00 / 3.10	—	3
—	3.60 / 6.30	—	—	25	—	0.00 / 3.20	—	5
3.20	3.10 / 3.60	142	—	27.5	—	0.85 / 3.70	—	—
—	1.30 / 4.00	—	1	28.5	—	1.15 / 4.00	—	1
—	1.10 / 3.80	—	—	29.5	—	1.90 / 4.40	—	12
—	0.70 / 3.50	—	2	30.5	—	2.65 / 5.10	—	—
1.60	1.10 / 2.35	1	—	31	—	3.10 / 5.40	—	—
—	0.00 / 3.00	—	2	34	—	4.70 / 7.60	—	—
—	0.00 / 2.85	—	9	35	—	5.90 / 8.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 391 · put OI 276

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.10 / 8.80	—	10	22	—	0.00 / 2.65	—	2
—	5.20 / 7.90	—	—	23	—	0.00 / 2.85	—	76
—	4.50 / 7.20	—	—	24	—	0.00 / 2.80	—	135
—	3.10 / 5.80	—	1	25	—	0.65 / 2.60	—	8
—	2.90 / 5.50	—	5	26	—	0.55 / 3.70	—	11
—	3.00 / 4.20	—	—	27	—	1.60 / 3.70	—	1
—	1.95 / 4.00	—	10	28	2.33	2.10 / 2.65	2	2
—	0.95 / 4.00	—	4	29	—	2.00 / 4.90	—	26
2.35	2.15 / 2.60	20	131	30	—	3.20 / 3.90	—	10
—	0.70 / 2.75	—	13	31	—	3.50 / 6.20	—	—
—	0.35 / 2.50	—	3	32	—	3.90 / 6.20	—	—
—	1.20 / 1.50	—	22	33	—	4.70 / 6.90	—	5
—	0.70 / 1.80	—	89	34	—	5.60 / 7.70	—	—
0.85	0.70 / 1.20	44	100	35	—	6.70 / 7.60	—	—
—	0.00 / 2.75	—	3	36	—	6.80 / 9.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KOLD

KOLD options score KOLD gamma walls KOLD max pain KOLD IV rank KOLD put/call ratio KOLD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.