KRE · Option chain

KRE Option Chain

Every listed KRE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$74.87

Call open interest

184,231

Put open interest

281,006

Put/call (volume)

2.15

15,369 contracts changed hands across these expirations — 4,873 calls against 10,496 puts. Puts outtraded calls 2.15 to one.

Sep 11, 20266 days

call OI 6,194 · put OI 6,642

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.65 / 15.70	—	2	60	—	0.00 / 2.13	—	112
—	9.85 / 11.75	—	—	64	—	0.00 / 1.50	—	8
—	8.85 / 10.95	—	—	65	—	0.00 / 1.50	—	389
—	7.85 / 9.55	—	—	66	—	0.00 / 1.34	—	38
—	6.85 / 8.75	—	—	67	—	0.00 / 0.55	—	10
—	6.10 / 7.60	—	—	68	0.03	0.00 / 0.11	71	7
—	5.25 / 6.60	—	7	69	—	0.00 / 0.12	—	1
—	5.00 / 6.10	—	8	69.5	—	0.00 / 2.03	—	—
—	4.60 / 5.25	—	3	70	—	0.00 / 0.14	—	515
—	4.15 / 4.95	—	16	70.5	0.11	0.00 / 0.16	1	18
—	3.85 / 4.25	—	15	71	0.11	0.00 / 0.33	3	1,092
3.70	1.60 / 4.95	24	6	71.5	0.15	0.05 / 0.94	2	26
3.05	2.56 / 3.55	2	42	72	0.22	0.06 / 0.42	126	671
2.85	2.12 / 3.10	1	24	72.5	0.23	0.01 / 0.47	507	1,139
2.28	1.92 / 2.63	7	41	73	0.29	0.06 / 0.36	327	740
1.85	1.38 / 2.17	43	39	73.5	0.43	0.00 / 2.53	53	416
1.73	0.62 / 1.79	4	596	74	0.63	0.20 / 0.79	418	698
1.23	0.86 / 1.41	16	226	74.5	0.73	0.42 / 0.98	103	18
0.86	0.60 / 1.03	57	214	75	0.93	0.60 / 0.98	117	133
0.67	0.01 / 0.75	69	405	75.5	1.19	0.92 / 1.64	2	27
0.47	0.01 / 0.57	139	991	76	1.50	1.13 / 2.18	515	510
0.38	0.01 / 0.43	1	229	76.5	2.02	0.63 / 2.54	1	18
0.27	0.01 / 0.33	145	367	77	2.18	1.74 / 2.87	200	7
—	0.01 / 0.31	—	5	77.5	—	2.51 / 3.45	—	5
—	0.00 / 0.14	—	701	78	—	2.82 / 3.60	—	32
—	0.00 / 2.23	—	80	78.5	—	3.25 / 4.05	—	5
—	0.00 / 1.54	—	2,005	79	—	3.70 / 4.55	—	5
—	0.00 / 0.12	—	—	79.5	—	4.25 / 5.10	—	1
0.06	0.00 / 0.11	2	80	80	—	4.55 / 5.90	—	—
—	0.00 / 0.10	—	4	80.5	—	4.90 / 6.40	—	1
0.04	0.00 / 0.30	1	3	81	—	5.40 / 6.90	—	—
—	0.00 / 0.12	—	35	81.5	—	6.00 / 7.50	—	—
—	0.00 / 1.34	—	20	82	—	6.50 / 8.00	—	—
—	0.00 / 1.33	—	20	82.5	—	7.00 / 8.50	—	—
—	0.00 / 1.33	—	10	85	—	9.50 / 11.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 172,295 · put OI 250,467

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.50 / 18.65	—	—	57	—	0.00 / 0.65	—	5,407
—	16.35 / 17.60	—	—	58	—	0.00 / 0.06	—	2,088
—	15.00 / 16.90	—	1	59	—	0.00 / 0.31	—	379
—	14.00 / 15.90	—	161	60	—	0.00 / 0.11	—	14,766
—	11.95 / 16.05	—	88	61	—	0.00 / 0.72	—	4,242
—	12.40 / 13.80	—	153	62	—	0.00 / 2.14	—	307
—	11.55 / 12.80	—	166	63	—	0.00 / 0.12	—	485
—	10.55 / 11.70	—	208	64	0.04	0.00 / 0.28	1	5,132
—	9.60 / 10.65	—	3,304	65	—	0.05 / 0.16	—	22,092
—	8.45 / 9.65	—	116	66	0.06	0.00 / 2.19	1	1,263
—	7.65 / 8.80	—	644	67	—	0.00 / 0.19	—	3,515
—	6.15 / 9.10	—	401	68	0.15	0.00 / 0.20	868	6,607
—	5.75 / 6.35	—	358	69	0.17	0.05 / 0.21	29	6,671
—	5.45 / 6.10	—	21	69.5	0.19	0.00 / 0.43	32	33
—	5.00 / 5.60	—	23,358	70	0.22	0.10 / 0.47	2,201	15,087
—	4.35 / 5.00	—	127	70.5	—	0.00 / 0.38	—	221
4.52	4.10 / 4.70	7	927	71	0.30	0.06 / 0.56	5	22,979
—	3.65 / 4.05	—	146	71.5	0.34	0.12 / 0.77	10	540
3.45	3.10 / 3.95	1	5,675	72	0.42	0.20 / 0.63	911	53,905
3.05	2.45 / 3.40	4	31	72.5	0.56	0.20 / 0.63	874	312
2.67	2.31 / 4.70	4	1,391	73	0.61	0.43 / 0.78	97	23,980
2.43	1.96 / 2.61	2	756	73.5	0.79	0.52 / 2.89	13	179
1.93	1.48 / 2.17	256	1,952	74	0.89	0.67 / 1.17	2,458	22,407
1.63	1.07 / 1.76	167	1,143	74.5	1.21	0.82 / 1.20	19	1,021
1.34	1.10 / 1.50	41	36,504	75	1.32	0.89 / 1.52	70	26,273
—	0.00 / 3.20	—	814	75.5	1.75	1.11 / 1.92	5	23
0.91	0.58 / 0.96	421	1,971	76	1.89	1.38 / 2.19	51	7,020
0.71	0.10 / 0.75	697	151	76.5	2.22	1.64 / 2.51	2	7
0.56	0.31 / 0.62	632	22,702	77	2.68	2.38 / 2.85	100	1,186
0.46	0.28 / 0.51	234	238	77.5	—	2.60 / 3.20	—	4
0.36	0.25 / 0.59	789	10,537	78	—	1.86 / 3.60	—	1,786
0.28	0.01 / 0.36	997	2,961	78.5	—	2.90 / 4.70	—	2
0.26	0.12 / 0.33	33	7,949	79	4.15	2.33 / 4.80	49	144
—	0.00 / 0.29	—	1	79.5	4.55	4.10 / 7.00	1	1
0.16	0.11 / 0.25	47	34,812	80	5.10	3.15 / 6.80	1	403
—	0.02 / 0.22	—	6	80.5	—	5.25 / 5.90	—	—
—	0.00 / 0.15	—	11,920	85	—	9.50 / 10.60	—	—
—	0.00 / 0.31	—	602	90	—	14.35 / 15.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 489 · put OI 6,533

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.80 / 16.35	—	—	60	0.15	0.01 / 0.14	2	170
—	9.15 / 10.85	—	25	65	—	0.00 / 2.13	—	72
—	8.55 / 9.50	—	1	66	—	0.00 / 2.22	—	6
—	7.60 / 8.60	—	2	67	—	0.00 / 2.25	—	5
—	6.80 / 7.55	—	2	68	—	0.00 / 1.78	—	2
—	5.85 / 6.60	—	2	69	—	0.00 / 2.04	—	6
—	4.90 / 5.65	—	5	70	—	0.00 / 0.64	—	60
—	3.85 / 4.75	—	2	71	—	0.02 / 0.83	—	639
—	3.60 / 4.30	—	15	71.5	—	0.00 / 2.70	—	3
—	3.00 / 3.90	—	4	72	0.71	0.48 / 0.95	4	33
—	2.61 / 3.45	—	3	72.5	—	0.58 / 1.06	—	4
—	2.39 / 3.05	—	6	73	—	0.61 / 2.13	—	16
—	0.82 / 3.80	—	9	73.5	—	0.88 / 1.51	—	5
—	1.73 / 2.30	—	37	74	1.40	0.34 / 1.81	21	315
—	1.39 / 2.01	—	111	74.5	1.62	1.25 / 2.72	21	6
1.69	1.09 / 1.85	12	48	75	1.86	1.48 / 2.42	140	2,007
1.49	0.00 / 4.20	2	36	75.5	2.12	1.70 / 2.62	21	15
—	0.70 / 1.37	—	1	76	2.41	2.02 / 3.30	21	3,079
—	0.00 / 3.05	—	1	76.5	—	2.38 / 3.05	—	3
—	0.41 / 1.10	—	71	77	—	2.66 / 3.40	—	13
—	0.11 / 2.74	—	5	77.5	—	3.05 / 3.75	—	22
—	0.01 / 1.42	—	10	78	—	3.45 / 4.15	—	1
—	0.00 / 2.13	—	2	78.5	—	3.75 / 4.75	—	3
—	0.00 / 2.06	—	22	79	—	4.30 / 5.00	—	—
—	0.00 / 2.41	—	1	79.5	—	4.75 / 5.45	—	48
—	0.00 / 2.36	—	11	80	—	5.20 / 5.90	—	—
—	0.05 / 0.35	—	25	80.5	—	5.65 / 6.35	—	—
—	0.05 / 0.71	—	27	81	—	4.60 / 6.85	—	—
—	0.00 / 2.25	—	3	82	—	7.00 / 7.80	—	—
—	0.00 / 1.31	—	1	83	—	7.75 / 9.40	—	—
—	0.00 / 1.37	—	1	85	—	9.25 / 11.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 30, 202625 days

call OI 4,841 · put OI 13,470

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.35 / 19.20	—	32	57	—	0.00 / 0.74	—	35
—	16.25 / 18.00	—	1	58	—	0.00 / 2.15	—	47
—	13.90 / 18.00	—	2	59	—	0.00 / 2.16	—	4
—	13.00 / 16.85	—	6	60	—	0.00 / 0.05	—	195
—	12.90 / 15.60	—	7	61	—	0.00 / 2.18	—	9
—	12.05 / 14.80	—	9	62	—	0.00 / 1.26	—	100
—	11.30 / 14.05	—	34	63	—	0.00 / 1.35	—	18
—	10.55 / 11.95	—	41	64	—	0.00 / 2.22	—	18
—	9.55 / 12.05	—	94	65	—	0.00 / 0.25	—	216
—	7.10 / 9.45	—	18	66	—	0.00 / 0.28	—	111
—	7.60 / 8.55	—	10	67	—	0.01 / 0.32	—	210
—	6.60 / 7.55	—	19	68	—	0.00 / 1.80	—	235
—	5.65 / 6.60	—	1	69	—	0.12 / 0.47	—	66
—	4.90 / 5.85	—	107	70	0.34	0.15 / 0.67	2	247
—	3.90 / 4.80	—	38	71	—	0.30 / 0.85	—	511
—	3.10 / 4.00	—	4	72	—	0.13 / 1.02	—	90
—	2.56 / 3.80	—	13	73	1.08	0.56 / 1.30	4	63
—	1.97 / 4.35	—	18	74	1.40	1.12 / 1.66	13	10,992
—	0.59 / 2.02	—	193	75	1.84	1.53 / 2.60	1	125
0.33	0.06 / 0.41	4	3,128	80	—	5.20 / 6.00	—	97
—	0.01 / 0.10	—	1,063	85	—	9.75 / 10.90	—	49
—	0.00 / 0.73	—	3	90	—	14.30 / 16.55	—	32
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 386 · put OI 3,351

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.75 / 16.40	—	—	60	—	0.00 / 0.42	—	5
—	7.70 / 11.65	—	—	65	0.14	0.00 / 0.44	1	23
—	8.10 / 11.05	—	—	66	—	0.05 / 0.37	—	105
—	5.80 / 7.80	—	—	68	—	0.00 / 1.10	—	604
—	5.85 / 6.65	—	2	69	—	0.00 / 0.60	—	3
—	4.95 / 5.75	—	3	70	0.50	0.36 / 0.87	1	49
—	3.90 / 4.90	—	1	71	—	0.00 / 0.90	—	6
—	2.14 / 6.05	—	1	71.5	—	0.56 / 0.95	—	2
—	2.98 / 4.30	—	2	72	—	0.00 / 2.99	—	10
—	2.85 / 3.85	—	14	72.5	—	0.00 / 3.10	—	5
—	2.35 / 3.60	—	26	73	—	0.00 / 1.41	—	1
—	2.24 / 3.15	—	3	73.5	—	0.00 / 1.55	—	30
—	1.83 / 2.65	—	18	74	—	1.17 / 1.95	—	—
—	0.07 / 3.95	—	2	74.5	—	1.40 / 2.17	—	3
—	1.47 / 1.92	—	2	75	—	0.20 / 2.71	—	2,000
—	1.17 / 1.69	—	1	75.5	—	1.94 / 2.68	—	—
1.20	0.75 / 1.49	11	4	76	—	2.23 / 2.97	—	500
—	0.67 / 1.12	—	7	77	—	2.65 / 3.60	—	—
—	0.00 / 0.89	—	8	78	—	3.20 / 4.35	—	5
—	0.39 / 0.78	—	3	78.5	—	3.80 / 4.95	—	—
—	0.00 / 2.47	—	30	80	—	5.10 / 6.05	—	—
—	0.00 / 0.75	—	1	80.5	—	5.70 / 6.70	—	—
—	0.00 / 2.39	—	3	81	—	4.60 / 8.65	—	—
—	0.00 / 4.80	—	255	82	—	6.70 / 7.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 26 · put OI 543

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 12.10	—	—	65	—	0.00 / 0.45	—	4
—	8.55 / 9.60	—	—	66	—	0.00 / 0.94	—	10
—	5.70 / 8.05	—	—	69	—	0.02 / 0.67	—	2
—	2.97 / 6.70	—	—	70.5	—	0.03 / 0.99	—	3
—	4.00 / 6.60	—	—	71	—	0.33 / 1.27	—	10
—	2.98 / 4.70	—	1	71.5	—	0.71 / 1.20	—	1
—	3.05 / 5.35	—	12	72	—	0.84 / 1.34	—	1
—	2.95 / 4.00	—	5	72.5	—	0.60 / 1.47	—	1
—	1.15 / 4.95	—	2	73	—	0.03 / 1.69	—	6
—	2.25 / 4.85	—	1	73.5	—	0.00 / 2.22	—	3
—	0.25 / 4.55	—	1	74	—	0.00 / 3.50	—	500
1.95	1.47 / 2.18	1	—	75	—	1.76 / 2.47	—	—
—	1.50 / 1.95	—	1	75.5	—	1.87 / 2.80	—	—
—	0.58 / 1.23	—	2	77.5	—	3.25 / 4.30	—	2
—	0.00 / 1.97	—	1	78.5	—	3.95 / 5.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KRE

KRE options score KRE gamma walls KRE max pain KRE IV rank KRE put/call ratio KRE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.