KSS · Option chain

KSS Option Chain

Every listed KSS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$19.34

Call open interest

27,094

Put open interest

12,898

Put/call (volume)

0.41

2,893 contracts changed hands across these expirations — 2,047 calls against 846 puts. Calls outtraded puts 2.42 to one.

Sep 11, 20266 days

call OI 4,060 · put OI 683

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.38	4.20 / 4.55	4	1	15	—	0.00 / 0.70	—	36
—	3.15 / 4.55	—	4	15.5	—	0.00 / 0.68	—	57
—	2.72 / 4.05	—	9	16	0.01	0.00 / 0.05	5	32
—	2.24 / 3.30	—	3	16.5	0.04	0.02 / 0.06	5	84
—	2.22 / 2.76	—	28	17	0.10	0.00 / 0.08	1	128
1.60	1.76 / 2.18	18	205	17.5	—	0.00 / 0.13	—	58
1.59	1.33 / 1.76	90	257	18	0.18	0.02 / 0.21	9	132
1.10	0.83 / 1.24	64	213	18.5	0.29	0.23 / 0.48	27	62
0.75	0.65 / 0.78	294	1,842	19	0.41	0.27 / 0.66	36	40
0.52	0.39 / 0.64	165	198	19.5	0.70	0.63 / 0.78	23	39
0.33	0.23 / 0.36	27	582	20	1.02	0.74 / 1.12	4	10
0.17	0.17 / 0.20	47	87	20.5	1.45	1.28 / 1.59	5	1
0.11	0.06 / 0.14	6	248	21	1.80	1.69 / 1.97	3	2
0.10	0.00 / 0.14	6	72	21.5	2.19	1.92 / 2.45	2	—
0.17	0.00 / 0.27	1	56	22	2.81	2.67 / 2.97	3	2
—	0.00 / 0.75	—	50	23	—	3.10 / 4.90	—	—
—	0.00 / 0.10	—	205	24	—	4.10 / 5.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 14,540 · put OI 8,605

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.40	4.10 / 4.70	17	2,116	15	0.03	0.00 / 0.21	8	3,593
—	3.20 / 4.55	—	2	15.5	—	0.00 / 0.75	—	21
3.42	3.10 / 3.70	77	292	16	0.05	0.00 / 0.27	72	517
—	2.20 / 3.55	—	11	16.5	0.09	0.01 / 0.12	6	145
2.44	2.22 / 2.77	74	54	17	0.12	0.08 / 0.15	14	1,107
2.00	1.89 / 2.07	11	1,554	17.5	0.20	0.11 / 0.29	8	1,143
1.57	1.51 / 1.74	5	549	18	0.29	0.25 / 0.33	3	283
1.33	1.15 / 1.48	8	384	18.5	0.45	0.25 / 0.49	16	123
0.95	0.84 / 1.03	34	2,421	19	0.60	0.45 / 0.78	313	900
0.67	0.64 / 0.73	126	189	19.5	0.86	0.85 / 0.97	143	88
0.50	0.44 / 0.56	87	4,282	20	1.17	1.14 / 1.28	12	493
0.37	0.27 / 0.41	9	251	20.5	—	1.50 / 1.66	—	15
0.22	0.19 / 0.29	106	1,093	21	2.05	1.89 / 2.15	9	54
0.23	0.09 / 0.24	2	33	21.5	—	2.15 / 3.00	—	7
0.14	0.05 / 0.18	10	35	22	—	2.49 / 3.10	—	—
0.11	0.03 / 0.15	3	1,173	22.5	—	3.05 / 4.10	—	113
0.07	0.00 / 0.15	9	12	23	—	3.45 / 4.55	—	2
0.14	0.00 / 0.21	2	3	23.5	—	4.05 / 4.95	—	—
0.10	0.00 / 0.20	2	86	24	—	4.50 / 5.50	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 739 · put OI 742

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.65 / 6.25	—	2	15	—	0.00 / 0.75	—	147
—	3.10 / 3.60	—	21	16	0.12	0.06 / 0.18	2	222
—	2.00 / 2.84	—	113	17	—	0.05 / 0.49	—	51
—	1.51 / 2.00	—	237	18	0.55	0.40 / 0.55	3	167
0.98	1.04 / 1.17	40	105	19	0.90	0.76 / 0.89	1	30
0.69	0.50 / 0.85	9	133	20	1.37	1.28 / 1.45	1	123
—	0.14 / 0.50	—	48	21	—	2.03 / 2.23	—	—
—	0.03 / 0.33	—	31	22	—	2.30 / 3.75	—	—
—	0.00 / 0.53	—	31	23	—	3.20 / 4.80	—	—
0.10	0.00 / 0.15	2	18	24	—	4.15 / 5.80	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 882 · put OI 556

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 5.45	—	—	15	—	0.00 / 0.18	—	36
—	2.76 / 4.50	—	—	16	0.21	0.01 / 0.38	2	20
2.60	2.49 / 2.88	5	76	17	—	0.05 / 0.37	—	250
1.85	1.76 / 1.95	77	114	18	0.72	0.47 / 0.79	3	217
1.25	1.01 / 1.58	181	79	19	1.13	0.88 / 1.01	1	23
0.57	0.76 / 0.95	85	211	20	1.62	1.42 / 1.88	26	10
0.50	0.26 / 0.58	4	14	21	—	2.12 / 2.43	—	—
0.30	0.09 / 0.57	3	160	22	—	2.40 / 3.60	—	—
0.21	0.18 / 0.27	1	106	23	—	3.25 / 4.65	—	—
—	0.00 / 0.45	—	122	24	—	4.15 / 5.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 100 · put OI 31

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 5.10	—	20	15	0.10	0.06 / 0.18	3	1
—	2.80 / 4.20	—	1	16	—	0.00 / 0.42	—	—
—	2.15 / 3.35	—	—	17	0.38	0.34 / 0.43	3	10
2.03	1.68 / 2.24	25	7	18	0.66	0.41 / 0.76	7	16
1.44	1.14 / 1.49	61	9	19	—	0.80 / 1.14	—	2
—	0.87 / 1.04	—	4	20	1.61	1.55 / 1.70	1	2
—	0.56 / 0.72	—	11	21	—	2.21 / 2.42	—	—
—	0.17 / 0.51	—	44	22	—	2.45 / 3.70	—	—
0.25	0.05 / 0.35	13	—	23	—	3.30 / 4.60	—	—
—	0.14 / 0.41	—	4	24	—	4.20 / 5.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,773 · put OI 2,281

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.30 / 4.75	—	142	15	0.24	0.10 / 0.22	5	353
3.60	3.45 / 3.85	22	324	16	0.27	0.24 / 0.35	2	268
2.79	2.65 / 3.05	43	291	17	0.48	0.39 / 0.52	5	501
2.06	1.98 / 2.20	61	2,935	18	0.83	0.70 / 0.83	1	604
1.52	1.30 / 1.65	40	491	19	1.12	1.12 / 1.44	52	162
1.09	0.99 / 1.17	18	619	20	1.71	1.66 / 2.00	1	322
0.80	0.70 / 0.85	1	372	21	—	2.28 / 2.52	—	10
0.51	0.48 / 0.54	47	677	22	—	3.05 / 3.25	—	31
0.37	0.15 / 0.39	5	746	23	—	3.85 / 4.45	—	27
—	0.20 / 0.29	—	176	24	—	4.65 / 5.50	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on KSS

KSS options score KSS gamma walls KSS max pain KSS IV rank KSS put/call ratio KSS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.