LABU · Option chain

LABU Option Chain

Every listed LABU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$305.86

Call open interest

2,543

Put open interest

1,899

Put/call (volume)

1.48

770 contracts changed hands across these expirations — 310 calls against 460 puts. Puts outtraded calls 1.48 to one.

Sep 11, 20266 days

call OI 391 · put OI 333

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	75.00 / 78.20	—	2	230	—	0.00 / 3.60	—	24
—	70.10 / 73.30	—	—	235	1.98	0.05 / 3.60	4	1
—	67.70 / 70.90	—	1	237.5	2.16	0.00 / 3.60	40	—
—	64.60 / 68.60	—	12	240	2.21	0.00 / 3.70	40	7
—	63.00 / 66.20	—	1	242.5	—	0.00 / 3.70	—	—
—	60.50 / 63.80	—	3	245	—	0.00 / 3.80	—	2
—	58.00 / 61.40	—	—	247.5	0.98	0.20 / 1.30	22	29
—	55.20 / 58.90	—	23	250	1.20	0.55 / 1.70	1	8
—	53.50 / 56.70	—	—	252.5	1.52	0.60 / 4.00	5	36
—	51.00 / 54.20	—	4	255	—	0.60 / 2.30	—	22
—	49.00 / 51.90	—	1	257.5	1.99	0.60 / 4.20	1	—
46.00	46.50 / 49.70	4	5	260	1.90	1.15 / 2.40	44	13
—	44.50 / 47.60	—	30	262.5	—	0.60 / 4.40	—	—
—	42.00 / 45.30	—	1	265	3.20	1.30 / 4.10	9	4
—	40.00 / 43.20	—	6	267.5	3.50	1.30 / 5.00	6	11
34.70	38.00 / 41.00	5	4	270	3.80	2.15 / 5.50	17	17
—	36.00 / 38.90	—	3	272.5	—	2.60 / 5.80	—	4
30.70	33.50 / 37.00	62	3	275	4.35	2.40 / 5.10	4	5
30.75	31.50 / 34.80	2	4	277.5	5.50	3.20 / 6.80	1	—
28.51	30.00 / 33.20	1	2	280	5.97	3.80 / 7.40	8	8
—	28.00 / 31.10	—	22	282.5	7.60	3.90 / 8.00	1	—
—	26.00 / 29.70	—	4	285	7.20	5.60 / 8.50	25	3
—	24.20 / 27.50	—	5	287.5	8.17	5.30 / 9.30	20	2
—	22.50 / 25.60	—	12	290	8.91	6.00 / 10.00	2	11
20.35	21.00 / 24.20	1	2	292.5	9.49	6.80 / 10.90	25	15
17.55	19.30 / 22.50	1	6	295	10.50	7.70 / 11.50	2	34
19.63	17.70 / 21.00	1	1	297.5	—	8.70 / 12.50	—	5
—	16.30 / 19.50	—	17	300	13.20	9.80 / 13.50	4	11
16.85	15.00 / 18.70	1	4	302.5	17.00	10.90 / 15.00	1	17
14.50	13.60 / 16.90	1	2	305	—	12.00 / 16.00	—	3
12.65	12.30 / 15.50	2	—	307.5	—	13.90 / 17.40	—	—
12.50	11.00 / 14.60	2	7	310	—	14.60 / 18.50	—	4
—	10.00 / 13.90	—	2	312.5	—	15.90 / 20.00	—	1
10.07	9.10 / 13.00	15	8	315	25.26	17.60 / 21.50	1	—
8.63	7.40 / 10.40	2	18	320	25.10	20.80 / 24.50	1	11
—	6.60 / 10.00	—	26	322.5	—	23.10 / 26.50	—	—
7.30	5.50 / 8.20	2	38	325	—	24.30 / 28.00	—	2
—	4.70 / 7.70	—	1	327.5	—	26.10 / 30.00	—	—
—	4.30 / 7.40	—	24	330	—	28.00 / 31.90	—	1
—	4.20 / 8.00	—	1	332.5	—	29.90 / 34.00	—	—
—	3.30 / 6.40	—	8	335	—	32.80 / 35.50	—	2
3.20	2.00 / 5.90	12	26	340	—	36.10 / 39.50	—	6
—	2.35 / 5.20	—	5	342.5	—	38.10 / 41.50	—	—
2.90	2.15 / 5.20	1	2	345	—	40.40 / 43.50	—	2
—	2.00 / 3.90	—	20	350	—	44.80 / 48.50	—	—
1.80	0.85 / 3.90	2	11	360	—	53.80 / 57.00	—	1
—	0.50 / 4.00	—	6	365	60.10	58.50 / 61.50	1	4
—	0.30 / 3.90	—	6	370	—	63.20 / 66.30	—	4
—	0.10 / 3.90	—	1	375	—	67.90 / 71.50	—	2
—	0.10 / 3.70	—	1	380	—	72.70 / 76.10	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,798 · put OI 864

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.50 / 79.80	—	22	230	—	1.00 / 4.30	—	37
—	72.00 / 75.20	—	9	235	—	1.60 / 3.90	—	60
65.06	67.50 / 70.80	6	30	240	3.50	2.00 / 5.00	2	61
—	62.50 / 66.40	—	16	245	3.80	2.05 / 4.40	1	35
—	59.10 / 62.20	—	63	250	4.63	2.95 / 5.30	3	82
51.50	55.00 / 58.00	2	21	255	5.30	3.10 / 6.30	46	24
47.50	50.80 / 53.90	5	26	260	6.77	4.60 / 7.50	1	44
—	47.00 / 50.00	—	14	265	—	6.60 / 8.80	—	73
—	43.00 / 46.10	—	96	270	—	6.70 / 10.00	—	38
—	39.50 / 42.40	—	232	275	9.20	8.20 / 11.50	3	47
32.00	36.60 / 38.80	1	45	280	13.00	9.00 / 13.00	5	36
—	32.50 / 35.60	—	82	285	—	11.00 / 14.50	—	35
—	29.50 / 31.40	—	25	290	15.91	12.50 / 16.20	5	18
—	26.50 / 28.90	—	178	295	18.00	14.50 / 17.20	8	75
—	23.70 / 26.60	—	89	300	20.34	17.00 / 20.50	1	26
—	22.50 / 24.50	—	—	302.5	—	18.00 / 21.00	—	12
—	21.00 / 23.90	—	90	305	21.00	19.50 / 21.90	13	44
—	20.00 / 22.90	—	—	307.5	24.61	20.50 / 24.00	49	—
17.87	18.50 / 21.20	11	31	310	26.28	22.00 / 24.80	1	18
—	17.50 / 20.00	—	—	312.5	—	23.50 / 27.00	—	1
—	16.50 / 19.50	—	8	315	—	24.50 / 28.50	—	21
—	15.50 / 18.50	—	—	317.5	—	26.50 / 30.00	—	9
16.02	14.50 / 17.90	2	45	320	—	28.00 / 31.00	—	16
—	13.50 / 17.00	—	4	322.5	—	29.50 / 33.00	—	—
—	13.00 / 16.00	—	106	325	—	31.00 / 34.90	—	14
—	12.00 / 14.10	—	—	327.5	—	32.50 / 36.50	—	4
12.60	11.00 / 13.10	2	182	330	—	34.50 / 38.00	—	6
—	9.50 / 13.30	—	47	335	—	38.00 / 41.90	—	2
—	9.00 / 12.60	—	—	337.5	—	39.60 / 43.70	—	1
—	8.50 / 12.00	—	74	340	—	42.20 / 45.50	—	6
—	7.00 / 10.90	—	1	345	—	45.50 / 49.30	—	2
6.97	6.00 / 9.50	3	69	350	—	49.50 / 53.00	—	3
—	5.00 / 8.30	—	4	355	—	53.90 / 57.50	—	3
5.71	4.00 / 7.20	1	5	360	—	57.90 / 61.50	—	3
—	3.60 / 6.70	—	2	365	—	62.40 / 65.50	—	4
—	3.20 / 6.90	—	115	370	—	66.30 / 70.50	—	3
—	2.60 / 6.00	—	9	375	—	70.70 / 75.00	—	—
—	2.30 / 5.00	—	58	380	—	75.20 / 79.50	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 117 · put OI 281

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	77.60 / 81.70	—	—	230	—	2.75 / 6.30	—	24
—	75.50 / 79.50	—	1	232.5	—	3.10 / 6.10	—	—
—	73.50 / 77.20	—	—	235	—	3.20 / 7.00	—	5
—	71.50 / 75.20	—	1	237.5	—	3.90 / 6.80	—	1
—	69.50 / 73.10	—	—	240	—	4.20 / 7.50	—	12
—	65.00 / 68.90	—	—	245	—	4.50 / 8.50	—	1
—	61.00 / 64.60	—	—	250	6.80	5.30 / 8.90	1	3
—	59.00 / 62.60	—	2	252.5	—	5.80 / 9.50	—	—
—	57.00 / 60.70	—	—	255	8.65	7.10 / 10.00	6	1
—	56.00 / 58.80	—	1	257.5	—	7.00 / 10.50	—	—
—	53.50 / 57.10	—	7	260	—	7.90 / 11.90	—	5
—	51.50 / 55.20	—	2	262.5	—	8.20 / 12.40	—	—
—	49.50 / 53.40	—	5	265	—	8.70 / 13.30	—	3
—	48.00 / 51.50	—	1	267.5	—	9.50 / 14.00	—	—
—	46.00 / 49.80	—	1	270	—	10.00 / 14.40	—	—
—	44.00 / 48.20	—	2	272.5	—	11.80 / 15.00	—	1
—	42.50 / 46.30	—	2	275	—	12.50 / 15.80	—	—
41.20	40.00 / 42.70	1	2	280	17.51	13.50 / 17.00	1	7
35.40	37.00 / 39.70	1	10	285	—	15.90 / 19.00	—	2
—	35.50 / 38.30	—	1	287.5	—	16.50 / 20.00	—	—
—	33.00 / 36.00	—	1	290	—	17.50 / 21.00	—	7
32.74	30.50 / 33.60	3	4	295	—	19.50 / 23.00	—	—
30.70	30.00 / 32.50	2	—	297.5	—	20.50 / 24.00	—	4
29.63	28.50 / 31.30	150	5	300	—	22.00 / 25.50	—	7
—	25.50 / 29.20	—	—	305	—	24.10 / 28.00	—	1
—	24.50 / 27.30	—	8	307.5	—	25.50 / 29.50	—	—
—	23.50 / 27.00	—	1	310	—	27.00 / 31.20	—	2
—	21.00 / 24.50	—	4	315	—	30.00 / 33.50	—	35
—	20.50 / 24.00	—	1	317.5	—	31.40 / 35.00	—	—
—	19.50 / 23.00	—	7	320	—	33.00 / 36.50	—	1
—	18.50 / 22.00	—	—	322.5	—	34.50 / 38.00	—	1
—	17.50 / 21.00	—	5	325	—	36.10 / 40.00	—	66
—	16.50 / 20.20	—	—	327.5	—	37.50 / 41.50	—	58
—	15.50 / 19.00	—	5	330	—	39.50 / 43.00	—	—
—	14.50 / 18.50	—	—	332.5	—	41.00 / 45.20	—	1
—	14.00 / 17.50	—	—	335	—	42.50 / 46.00	—	2
—	13.50 / 17.00	—	—	337.5	—	44.50 / 48.90	—	20
—	12.50 / 16.30	—	8	340	—	46.30 / 50.10	—	6
—	11.70 / 15.60	—	—	342.5	—	47.80 / 52.00	—	1
—	11.00 / 14.90	—	1	345	—	50.00 / 53.70	—	1
—	9.90 / 13.70	—	9	350	—	53.50 / 57.30	—	—
—	9.20 / 13.10	—	1	352.5	—	55.50 / 59.30	—	—
—	8.00 / 11.60	—	3	360	—	61.50 / 65.10	—	—
—	7.00 / 9.00	—	10	365	—	65.50 / 69.10	—	1
—	6.00 / 8.80	—	3	370	—	69.50 / 73.40	—	1
—	5.20 / 9.10	—	2	375	—	74.00 / 77.60	—	—
—	4.50 / 8.40	—	1	380	—	78.00 / 82.20	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 93 · put OI 278

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.70 / 83.20	—	—	230	—	3.90 / 8.00	—	9
—	75.00 / 79.10	—	1	235	6.40	5.80 / 8.50	1	—
—	71.00 / 74.90	—	—	240	8.01	5.50 / 9.50	1	3
68.20	67.90 / 71.10	1	16	245	—	7.70 / 10.50	—	2
—	64.10 / 67.20	—	—	250	10.33	8.00 / 11.40	1	29
—	60.10 / 63.50	—	1	255	—	9.00 / 13.00	—	—
—	56.60 / 59.80	—	2	260	12.34	10.50 / 14.50	1	2
—	54.50 / 58.10	—	2	262.5	—	11.00 / 15.00	—	1
—	53.10 / 56.30	—	—	265	14.27	12.00 / 16.00	3	19
—	49.00 / 52.90	—	—	270	15.82	14.00 / 17.50	1	—
—	46.50 / 49.80	—	5	275	17.58	15.50 / 19.20	4	4
—	43.50 / 46.80	—	—	280	—	17.00 / 20.90	—	11
—	41.50 / 45.20	—	—	282.5	20.60	18.70 / 21.90	1	—
—	40.50 / 43.70	—	2	285	21.23	19.50 / 22.90	1	18
—	38.50 / 41.70	—	1	287.5	21.91	20.00 / 23.80	3	8
35.90	37.40 / 40.30	1	1	290	23.42	21.50 / 24.90	3	13
—	35.50 / 39.50	—	—	292.5	—	22.50 / 26.00	—	8
—	33.00 / 36.90	—	—	297.5	—	24.60 / 28.90	—	1
—	32.40 / 35.60	—	15	300	—	26.00 / 29.50	—	20
—	29.10 / 33.20	—	—	305	—	28.50 / 32.10	—	1
—	28.00 / 32.10	—	2	307.5	—	30.00 / 33.40	—	5
—	27.00 / 30.40	—	13	310	—	31.00 / 34.80	—	6
—	25.00 / 28.50	—	—	315	—	34.50 / 37.60	—	24
—	24.00 / 27.80	—	3	317.5	—	36.00 / 39.10	—	32
—	23.00 / 26.90	—	—	320	—	37.00 / 40.10	—	8
—	21.00 / 25.00	—	2	325	—	40.00 / 44.10	—	—
—	20.00 / 24.10	—	1	327.5	—	41.50 / 45.90	—	—
—	19.10 / 23.30	—	2	330	—	43.10 / 47.40	—	—
—	17.80 / 21.00	—	—	335	—	46.50 / 51.00	—	36
—	16.10 / 20.20	—	5	340	—	50.00 / 54.10	—	6
—	15.50 / 19.50	—	—	342.5	—	52.00 / 56.10	—	1
—	14.50 / 18.90	—	—	345	—	53.60 / 57.70	—	9
—	13.50 / 17.60	—	4	350	—	57.50 / 61.70	—	—
—	11.00 / 15.30	—	1	360	—	64.50 / 69.40	—	—
—	9.30 / 13.30	—	10	370	—	72.80 / 77.40	—	—
—	8.50 / 12.40	—	2	375	—	77.00 / 81.20	—	1
—	7.50 / 11.00	—	2	380	—	81.20 / 85.20	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 5 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	77.90 / 81.10	—	—	235	8.55	7.00 / 11.00	1	—
—	70.00 / 73.40	—	—	245	11.61	9.50 / 13.00	1	—
—	66.10 / 69.70	—	1	250	11.70	10.50 / 14.50	4	1
—	59.10 / 62.70	—	—	260	15.70	13.50 / 17.00	1	—
—	37.50 / 41.20	—	1	295	—	27.00 / 31.00	—	—
—	23.00 / 27.10	—	1	330	—	47.00 / 51.40	—	—
—	21.50 / 24.60	—	1	337.5	—	52.00 / 56.50	—	—
—	14.00 / 18.50	—	1	360	—	68.10 / 72.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 139 · put OI 142

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	83.50 / 87.20	—	—	230	—	8.10 / 12.20	—	2
—	79.50 / 83.10	—	1	235	—	10.10 / 12.70	—	24
—	76.00 / 79.30	—	—	240	12.40	11.10 / 14.00	1	14
—	72.00 / 75.70	—	1	245	—	12.50 / 15.40	—	2
—	68.50 / 72.50	—	49	250	—	13.00 / 17.30	—	1
—	62.00 / 65.70	—	—	260	—	16.50 / 20.20	—	4
—	58.50 / 62.50	—	1	265	—	18.50 / 21.90	—	7
—	55.50 / 59.30	—	4	270	—	20.50 / 23.70	—	5
—	52.50 / 56.30	—	2	275	—	22.00 / 25.70	—	1
—	50.00 / 53.40	—	—	280	—	24.50 / 27.50	—	37
—	47.50 / 50.70	—	2	285	—	26.00 / 29.50	—	1
—	44.50 / 47.50	—	—	290	—	28.10 / 32.40	—	1
—	42.00 / 45.40	—	1	295	—	31.00 / 34.50	—	—
—	39.00 / 42.50	—	6	300	—	33.50 / 37.00	—	12
—	36.50 / 40.70	—	3	305	—	35.50 / 39.50	—	—
—	34.50 / 37.70	—	3	310	—	38.50 / 42.30	—	—
—	32.20 / 35.50	—	3	315	—	41.50 / 45.20	—	—
—	30.50 / 34.10	—	2	320	—	45.00 / 47.90	—	—
—	28.50 / 32.00	—	15	325	—	47.50 / 51.10	—	—
—	27.50 / 30.00	—	7	330	—	50.50 / 54.00	—	—
—	22.00 / 25.10	—	1	345	—	60.50 / 64.40	—	—
—	20.50 / 23.40	—	32	350	—	64.10 / 67.70	—	24
18.86	18.00 / 20.90	1	—	360	72.70	71.50 / 74.20	1	—
—	17.00 / 19.70	—	2	365	—	75.50 / 78.50	—	7
—	15.50 / 18.80	—	1	370	—	79.00 / 82.50	—	—
—	14.50 / 17.10	—	3	375	—	83.00 / 86.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LABU

LABU options score LABU gamma walls LABU max pain LABU IV rank LABU put/call ratio LABU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.