LBRT · Option chain

LBRT Option Chain

Every listed LBRT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$20.38

Call open interest

17,870

Put open interest

8,099

Put/call (volume)

0.06

1,071 contracts changed hands across these expirations — 1,006 calls against 65 puts. Calls outtraded puts 15.48 to one.

Sep 18, 202613 days

call OI 13,017 · put OI 4,362

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.80	—	—	16	—	0.00 / 0.45	—	34
—	2.65 / 3.80	—	8	17	—	0.00 / 0.20	—	175
2.20	1.95 / 2.65	1	13	18	0.20	0.10 / 0.20	4	3,090
1.65	1.50 / 1.80	2	42	19	0.45	0.25 / 0.55	50	44
1.05	0.85 / 1.15	1,001	3,981	20	1.00	0.60 / 1.05	1	432
0.50	0.45 / 0.80	2	358	21	—	1.20 / 1.75	—	34
—	0.25 / 0.50	—	698	22	—	1.80 / 2.50	—	96
—	0.05 / 0.35	—	132	23	—	2.40 / 3.40	—	24
—	0.00 / 0.35	—	84	24	—	3.50 / 4.40	—	19
—	0.00 / 0.40	—	7,701	25	—	4.50 / 5.50	—	414
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 204 · put OI 27

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 5.20	—	—	16	—	0.05 / 0.45	—	7
—	3.20 / 4.30	—	—	17	—	0.20 / 0.65	—	7
—	2.45 / 3.40	—	—	18	—	0.45 / 0.95	—	11
—	1.85 / 2.65	—	7	19	—	0.85 / 1.30	—	—
—	1.45 / 2.20	—	25	20	—	1.20 / 1.60	—	1
—	1.25 / 1.45	—	23	21	—	1.75 / 2.05	—	—
—	0.55 / 1.15	—	14	22	—	2.30 / 3.10	—	—
—	0.30 / 0.85	—	120	23	—	3.00 / 3.80	—	—
—	0.10 / 0.70	—	10	24	—	3.80 / 4.70	—	1
—	0.05 / 0.55	—	5	25	—	4.70 / 5.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 850 · put OI 477

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 5.70	—	—	16	—	0.55 / 1.20	—	6
—	4.00 / 5.00	—	4	17	—	0.80 / 1.50	—	117
—	3.30 / 4.30	—	7	18	—	1.10 / 1.85	—	12
—	2.80 / 4.00	—	10	19	—	1.50 / 2.30	—	—
—	2.30 / 3.00	—	243	20	—	2.00 / 2.85	—	267
—	1.85 / 2.60	—	152	21	—	2.40 / 3.40	—	11
—	1.65 / 2.50	—	198	22	—	3.10 / 4.10	—	—
—	1.15 / 1.85	—	42	23	—	3.80 / 4.70	—	57
—	0.85 / 1.80	—	2	24	—	4.20 / 5.50	—	1
—	0.70 / 1.40	—	192	25	—	5.10 / 6.30	—	6
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,139 · put OI 2,724

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.20 / 5.40	—	105	17	—	1.05 / 1.80	—	11
—	2.60 / 3.70	—	2,147	20	—	2.15 / 3.20	—	564
—	1.75 / 2.80	—	162	22	—	3.20 / 4.00	—	69
—	0.85 / 1.85	—	725	25	—	5.30 / 6.50	—	2,080
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 67 · put OI 336

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 5.70	—	—	17	—	1.50 / 2.40	—	64
—	4.20 / 5.60	—	—	18	—	1.90 / 2.85	—	25
—	3.70 / 4.80	—	—	19	—	2.30 / 3.30	—	7
—	3.20 / 4.50	—	13	20	—	2.75 / 3.80	—	239
—	2.05 / 3.10	—	11	23	—	4.50 / 5.70	—	1
—	1.45 / 2.60	—	43	25	—	5.80 / 7.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 593 · put OI 173

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 9.10	—	150	17	—	2.10 / 4.50	—	20
—	5.00 / 8.00	—	410	20	5.22	4.30 / 6.30	10	128
—	4.30 / 7.50	—	6	22	—	5.20 / 8.20	—	16
—	3.10 / 6.50	—	27	25	—	6.90 / 10.30	—	9
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LBRT

LBRT options score LBRT gamma walls LBRT max pain LBRT IV rank LBRT put/call ratio LBRT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.