LBTYA · Option chain

LBTYA Option Chain

Every listed LBTYA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$10.66

Call open interest

55,297

Put open interest

21,133

Put/call (volume)

0.00

852 contracts changed hands across these expirations — 851 calls against 1 puts. Calls outtraded puts 851.00 to one.

Sep 18, 202613 days

call OI 1,116 · put OI 1,093

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.30 / 1.20	—	1,055	10	—	0.00 / 0.25	—	1,088
—	0.00 / 0.75	—	61	12.5	—	1.35 / 2.30	—	5
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,469 · put OI 1,769

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.65 / 1.60	—	1,203	10	0.25	0.10 / 0.75	1	1,765
—	0.00 / 0.05	—	4,266	12.5	—	1.35 / 2.30	—	4
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,837 · put OI 7,050

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.80 / 2.40	—	514	10	—	0.05 / 1.00	—	5,708
—	0.10 / 0.55	—	1,323	12.5	—	1.50 / 2.45	—	1,342
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,229 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.10 / 2.00	—	73	10	—	0.20 / 1.90	—	25
0.30	0.25 / 0.45	550	1,156	12.5	—	1.55 / 2.50	—	5
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 5,039 · put OI 40

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.45 / 2.40	—	178	10	—	0.45 / 1.20	—	30
0.64	0.65 / 0.80	300	4,861	12.5	—	1.70 / 3.70	—	10
A dash means the contract did not trade — not a price of zero.

Oct 15, 2027405 days

call OI 40,607 · put OI 11,151

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.40	2.20 / 2.45	1	40,357	10	—	0.00 / 3.20	—	11,146
—	1.05 / 1.35	—	250	12.5	—	1.15 / 3.80	—	5
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LBTYA

LBTYA options score LBTYA gamma walls LBTYA max pain LBTYA IV rank LBTYA put/call ratio LBTYA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.