LEU · Option chain

LEU Option Chain

Every listed LEU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$170.46

Call open interest

6,617

Put open interest

10,829

Put/call (volume)

1.23

949 contracts changed hands across these expirations — 426 calls against 523 puts. Puts outtraded calls 1.23 to one.

Sep 18, 202613 days

call OI 1,789 · put OI 3,317

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.80 / 43.90	—	1	130	0.20	0.20 / 0.50	31	299
—	33.80 / 39.10	—	21	135	0.58	0.35 / 0.75	105	223
—	29.30 / 34.40	—	7	140	0.70	0.40 / 1.00	36	392
—	24.40 / 30.20	—	2	145	1.35	0.80 / 1.55	10	350
—	20.40 / 25.90	—	9	150	2.05	0.50 / 2.40	12	200
18.30	18.00 / 20.70	9	3	155	2.92	2.30 / 3.20	31	384
19.19	14.20 / 17.00	3	12	160	4.40	4.00 / 4.80	72	304
13.00	11.50 / 13.50	3	5	165	5.94	4.90 / 7.30	8	163
10.10	8.80 / 10.80	4	143	170	7.80	7.80 / 9.10	25	409
7.00	6.30 / 8.50	44	115	175	11.01	10.20 / 12.70	13	222
6.00	5.30 / 8.00	22	217	180	—	13.60 / 15.10	—	84
4.20	3.90 / 5.50	34	81	185	19.50	16.90 / 19.40	1	64
3.40	2.75 / 3.90	57	251	190	19.90	19.90 / 23.20	1	142
2.50	2.10 / 3.20	18	120	195	—	24.50 / 28.60	—	13
1.90	1.55 / 2.70	28	402	200	—	28.00 / 33.10	—	25
0.97	0.65 / 1.40	20	400	210	—	37.40 / 42.50	—	43
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,084 · put OI 4,156

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.00 / 46.20	—	5	130	2.04	1.55 / 2.65	2	754
—	36.90 / 42.30	—	3	135	—	2.10 / 3.70	—	74
—	33.00 / 38.40	—	21	140	3.76	2.75 / 4.50	8	227
—	29.50 / 34.60	—	4	145	5.20	4.50 / 5.80	3	198
—	26.10 / 30.60	—	52	150	6.50	6.20 / 7.30	86	907
—	22.90 / 27.10	—	63	155	8.74	7.10 / 9.60	2	444
21.68	20.30 / 23.80	2	20	160	10.71	9.10 / 11.90	3	131
22.00	17.60 / 21.00	15	69	165	13.60	11.90 / 13.60	5	82
16.50	15.60 / 19.20	22	66	170	—	13.90 / 16.80	—	187
16.30	14.00 / 16.40	1	44	175	18.10	17.50 / 19.10	6	665
15.40	11.60 / 15.30	12	89	180	21.10	20.00 / 22.90	8	62
12.20	9.90 / 13.50	2	60	185	25.00	22.60 / 26.00	1	55
9.20	8.50 / 11.20	5	211	190	27.25	25.50 / 29.90	1	138
9.08	7.30 / 10.60	1	49	195	—	28.90 / 33.70	—	43
7.63	6.40 / 8.60	5	216	200	—	32.50 / 37.50	—	84
5.17	4.60 / 6.20	4	112	210	—	40.60 / 45.60	—	105
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,242 · put OI 1,725

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.20 / 54.40	—	43	130	—	8.00 / 9.90	—	429
—	45.80 / 51.10	—	14	135	—	9.30 / 11.90	—	44
—	42.70 / 48.00	—	44	140	12.52	11.70 / 13.80	1	71
—	39.80 / 44.00	—	9	145	13.65	13.00 / 15.30	1	80
—	37.10 / 42.30	—	26	150	—	15.10 / 17.80	—	282
—	34.50 / 38.20	—	25	155	19.20	17.20 / 20.10	2	31
—	32.10 / 35.70	—	61	160	21.90	20.00 / 22.30	5	179
32.92	29.50 / 34.40	1	233	165	23.40	22.30 / 25.00	34	92
—	28.00 / 30.90	—	14	170	—	24.90 / 28.30	—	41
26.50	25.90 / 29.10	2	23	175	29.30	27.50 / 30.90	1	82
27.05	23.80 / 27.00	1	59	180	—	30.60 / 34.10	—	40
—	22.10 / 26.30	—	26	185	—	33.90 / 37.20	—	7
—	20.30 / 24.60	—	130	190	—	36.80 / 40.80	—	63
—	19.00 / 23.00	—	48	195	—	40.10 / 44.10	—	37
18.50	17.60 / 21.30	31	344	200	—	43.70 / 47.90	—	177
—	15.10 / 18.90	—	143	210	—	50.50 / 55.10	—	70
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,543 · put OI 961

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.60 / 57.00	—	3	130	—	9.80 / 12.20	—	71
—	48.70 / 54.00	—	23	135	—	11.60 / 13.90	—	23
—	45.70 / 51.00	—	4	140	15.30	13.80 / 15.70	1	62
—	43.10 / 47.10	—	10	145	16.90	15.60 / 17.80	1	25
—	40.40 / 44.30	—	92	150	—	17.90 / 20.10	—	137
—	37.90 / 41.70	—	17	155	—	20.30 / 22.50	—	14
—	35.70 / 40.40	—	47	160	24.30	22.70 / 25.30	1	47
—	33.30 / 38.10	—	28	165	—	25.30 / 27.80	—	22
34.70	31.20 / 35.90	1	12	170	—	28.10 / 30.70	—	32
32.00	29.40 / 33.90	1	208	175	—	30.80 / 34.00	—	56
30.80	27.20 / 31.90	60	78	180	—	33.70 / 37.20	—	231
—	25.80 / 30.10	—	41	185	—	36.80 / 40.30	—	57
—	23.80 / 28.40	—	392	190	—	39.90 / 43.70	—	32
—	23.00 / 26.80	—	15	195	—	43.20 / 47.10	—	13
21.84	21.30 / 25.30	1	175	200	—	46.50 / 50.80	—	116
21.15	18.80 / 22.60	5	398	210	—	53.50 / 57.90	—	23
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 62 · put OI 74

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.90 / 65.50	—	—	130	—	16.60 / 19.20	—	20
—	57.30 / 62.50	—	5	135	—	18.70 / 21.10	—	—
—	54.80 / 59.80	—	—	140	—	21.00 / 23.40	—	4
—	52.30 / 57.40	—	13	145	—	23.50 / 25.10	—	—
50.55	49.90 / 54.30	2	10	150	—	25.80 / 28.30	—	12
—	47.70 / 52.70	—	2	155	—	28.30 / 31.00	—	5
—	45.60 / 50.50	—	3	160	—	30.90 / 33.70	—	11
—	43.30 / 47.10	—	1	165	—	33.60 / 36.60	—	—
42.57	41.50 / 46.80	2	4	170	—	36.50 / 39.60	—	1
44.60	39.60 / 44.90	3	6	175	—	39.40 / 42.40	—	10
—	37.60 / 42.70	—	1	180	—	42.40 / 45.60	—	1
—	35.60 / 41.00	—	—	185	—	45.50 / 49.10	—	2
—	34.50 / 39.30	—	2	190	—	48.70 / 52.50	—	6
32.40	31.60 / 36.50	2	13	200	—	55.60 / 59.30	—	—
—	29.00 / 31.50	—	2	210	—	62.30 / 66.40	—	2
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 897 · put OI 596

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.00 / 83.00	—	3	130	31.34	29.60 / 32.80	1	3
—	74.00 / 81.00	—	3	135	—	32.20 / 35.40	—	3
—	71.00 / 81.00	—	26	140	—	32.00 / 42.00	—	12
—	69.00 / 77.00	—	118	145	—	37.50 / 43.50	—	52
—	68.00 / 75.00	—	304	150	—	38.80 / 46.00	—	46
—	66.00 / 73.00	—	117	155	—	41.00 / 48.20	—	6
—	64.00 / 73.00	—	37	160	—	46.10 / 52.70	—	18
—	62.00 / 71.00	—	23	165	—	47.00 / 57.00	—	4
—	61.00 / 68.00	—	16	170	—	52.30 / 55.90	—	26
64.00	59.00 / 67.00	2	13	175	—	55.50 / 59.00	—	35
62.34	57.50 / 65.00	1	45	180	—	58.30 / 62.40	—	200
—	56.00 / 64.00	—	26	185	—	61.60 / 65.70	—	5
—	54.60 / 62.00	—	21	190	67.03	65.70 / 72.00	5	13
—	53.20 / 61.00	—	31	195	—	68.30 / 72.60	—	27
—	52.00 / 58.00	—	84	200	—	71.70 / 78.20	—	109
—	49.00 / 59.00	—	30	210	—	79.10 / 86.40	—	37
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LEU

LEU options score LEU gamma walls LEU max pain LEU IV rank LEU put/call ratio LEU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.