LHX · Option chain

LHX Option Chain

Every listed LHX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$262.14

Call open interest

4,223

Put open interest

3,221

Put/call (volume)

0.30

353 contracts changed hands across these expirations — 272 calls against 81 puts. Calls outtraded puts 3.36 to one.

Sep 11, 20266 days

call OI 550 · put OI 136

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.80 / 33.00	—	—	230	—	0.00 / 2.85	—	1
—	24.80 / 28.30	—	—	235	—	0.00 / 2.85	—	2
—	14.80 / 17.70	—	—	245	0.33	0.10 / 0.60	6	3
11.36	9.80 / 13.10	4	—	250	—	0.20 / 0.80	—	2
8.09	7.20 / 10.20	13	—	252.5	—	0.50 / 1.10	—	8
—	6.40 / 8.20	—	—	255	1.65	0.90 / 1.60	1	6
—	4.80 / 6.30	—	2	257.5	2.50	0.90 / 2.40	2	22
3.50	2.15 / 4.10	14	12	260	3.98	2.60 / 3.50	1	16
2.11	2.20 / 3.30	5	129	262.5	4.90	3.70 / 4.80	12	8
1.59	1.45 / 2.00	17	28	265	7.73	5.00 / 6.70	11	20
1.00	0.90 / 1.30	57	4	267.5	—	7.30 / 10.00	—	2
0.66	0.40 / 0.95	21	54	270	—	9.20 / 12.00	—	9
—	0.25 / 1.45	—	2	272.5	—	11.50 / 13.60	—	—
0.36	0.10 / 0.75	1	94	275	17.05	13.60 / 16.50	1	12
—	0.00 / 1.50	—	6	280	—	18.30 / 21.40	—	5
0.19	0.00 / 0.55	7	26	285	—	23.80 / 26.40	—	16
—	0.00 / 2.90	—	7	290	—	28.00 / 31.30	—	2
—	0.00 / 1.00	—	6	295	—	33.00 / 36.30	—	—
—	0.00 / 2.85	—	138	300	—	38.50 / 41.30	—	—
—	0.00 / 1.90	—	1	305	—	43.50 / 46.30	—	2
—	0.00 / 2.85	—	7	310	—	48.20 / 51.30	—	—
—	0.00 / 2.70	—	34	315	—	52.70 / 56.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,787 · put OI 1,899

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.80 / 62.90	—	—	200	—	0.00 / 0.10	—	2
—	39.80 / 43.20	—	—	220	—	0.00 / 2.70	—	2
—	34.80 / 37.80	—	—	225	—	0.00 / 2.55	—	3
—	29.80 / 33.30	—	—	230	—	0.00 / 2.90	—	2
—	24.80 / 28.20	—	—	235	—	0.00 / 2.75	—	1
—	19.80 / 23.20	—	—	240	—	0.00 / 2.95	—	67
—	17.20 / 20.40	—	—	242.5	—	0.00 / 2.90	—	3
—	14.80 / 18.00	—	—	245	—	0.00 / 1.05	—	22
—	12.70 / 15.40	—	—	247.5	—	0.00 / 1.55	—	4
10.75	11.00 / 13.40	4	11	250	1.55	1.05 / 1.90	1	597
—	9.60 / 11.50	—	4	252.5	2.50	1.50 / 2.50	1	1
—	7.80 / 9.70	—	8	255	—	2.00 / 3.50	—	25
—	6.20 / 7.30	—	6	257.5	—	1.95 / 4.40	—	31
—	4.80 / 6.20	—	10	260	5.00	3.60 / 5.10	7	210
3.70	3.60 / 4.90	1	6	262.5	—	4.90 / 6.90	—	7
2.60	2.70 / 3.80	9	58	265	—	6.40 / 8.40	—	18
2.42	2.00 / 4.40	1	11	267.5	—	8.30 / 10.10	—	4
—	0.85 / 2.15	—	86	270	11.50	9.90 / 12.00	2	256
—	0.00 / 1.60	—	11	272.5	—	11.70 / 14.90	—	8
0.85	0.75 / 1.20	5	555	275	—	14.20 / 17.00	—	—
—	0.00 / 1.85	—	3	277.5	18.31	16.10 / 19.20	15	4
0.40	0.30 / 0.60	12	342	280	21.75	18.80 / 20.40	2	456
0.35	0.00 / 0.70	10	4	282.5	—	20.80 / 24.00	—	—
—	0.00 / 2.70	—	8	285	—	23.70 / 26.40	—	—
0.17	0.00 / 0.95	14	164	290	—	28.60 / 31.30	—	128
0.12	0.00 / 0.20	2	146	300	—	38.70 / 41.30	—	41
—	0.00 / 1.50	—	228	310	—	48.30 / 51.30	—	2
—	0.00 / 0.40	—	126	320	—	58.10 / 61.30	—	5
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 276 · put OI 145

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.80 / 28.60	—	—	235	—	0.00 / 3.10	—	2
—	15.50 / 19.00	—	—	245	—	0.00 / 2.10	—	2
—	11.50 / 15.30	—	—	250	—	0.20 / 4.00	—	4
—	8.10 / 10.70	—	—	255	—	2.60 / 4.30	—	30
—	4.50 / 7.50	—	2	260	—	4.80 / 6.20	—	53
—	2.75 / 5.80	—	2	265	—	7.40 / 8.90	—	29
2.52	2.20 / 3.10	1	8	270	—	10.60 / 12.90	—	6
—	1.10 / 2.20	—	14	275	—	14.00 / 17.60	—	6
1.00	0.80 / 1.45	22	50	280	—	19.00 / 21.90	—	10
—	0.20 / 3.10	—	—	285	—	23.60 / 26.60	—	3
—	0.15 / 1.65	—	2	290	—	27.60 / 31.40	—	—
—	0.00 / 3.20	—	10	295	—	32.70 / 36.40	—	—
—	0.00 / 1.00	—	2	300	—	37.50 / 41.30	—	—
—	0.00 / 2.85	—	74	305	—	42.50 / 46.30	—	—
—	0.00 / 3.10	—	1	315	—	52.40 / 56.30	—	—
—	0.00 / 2.85	—	111	320	—	57.40 / 61.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 77 · put OI 94

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.80 / 49.30	—	—	215	—	0.00 / 2.00	—	2
—	29.80 / 34.30	—	—	230	—	0.00 / 0.75	—	1
—	16.20 / 19.70	—	—	245	1.86	1.25 / 1.80	1	9
—	12.30 / 15.50	—	—	250	—	1.85 / 3.00	—	3
—	9.70 / 11.30	—	—	255	—	2.30 / 5.50	—	34
7.00	6.90 / 8.70	1	28	260	—	5.10 / 7.70	—	5
5.30	4.60 / 6.00	1	10	265	—	7.90 / 10.40	—	4
—	3.00 / 4.50	—	2	270	—	11.40 / 13.80	—	5
2.35	1.90 / 2.75	2	22	275	—	14.60 / 17.50	—	30
—	0.80 / 2.15	—	2	280	—	18.90 / 22.30	—	1
2.85	0.50 / 1.35	1	4	285	—	23.40 / 26.80	—	—
—	0.15 / 2.60	—	5	290	—	27.90 / 31.50	—	—
—	0.00 / 3.00	—	1	295	—	32.60 / 36.40	—	—
—	0.00 / 1.70	—	3	300	—	37.00 / 41.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 44 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 25.10	—	—	240	—	1.05 / 1.65	—	3
—	13.60 / 15.60	—	10	250	—	2.60 / 4.40	—	6
—	10.60 / 12.40	—	—	255	6.10	4.70 / 6.40	1	2
—	4.40 / 8.50	—	—	265	—	8.20 / 11.30	—	4
3.17	2.50 / 3.90	1	—	275	—	15.80 / 18.10	—	—
—	1.20 / 2.85	—	2	280	—	19.20 / 22.60	—	—
1.52	0.35 / 2.05	1	2	285	—	23.20 / 27.00	—	—
—	0.00 / 3.20	—	30	305	—	42.00 / 46.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,489 · put OI 932

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.00 / 53.60	—	—	210	—	0.00 / 0.50	—	2
—	40.20 / 43.30	—	—	220	—	0.00 / 0.55	—	12
—	30.70 / 33.40	—	—	230	0.79	0.65 / 0.95	2	29
22.06	21.70 / 24.50	2	2	240	2.25	1.55 / 1.95	11	80
—	14.80 / 17.30	—	13	250	4.30	3.50 / 4.30	2	215
8.80	9.40 / 10.30	2	65	260	—	6.10 / 9.30	—	255
4.80	4.60 / 7.70	15	124	270	15.15	13.30 / 15.20	2	185
2.75	2.40 / 3.20	1	222	280	—	20.30 / 23.10	—	40
1.50	1.20 / 1.80	12	377	290	—	29.10 / 31.40	—	46
0.85	0.55 / 1.25	6	106	300	—	38.10 / 41.40	—	39
0.48	0.30 / 0.70	7	352	310	—	47.60 / 51.30	—	12
—	0.15 / 0.60	—	228	320	—	57.40 / 61.30	—	17
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LHX

LHX options score LHX gamma walls LHX max pain LHX IV rank LHX put/call ratio LHX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.