LI · Option chain

LI Option Chain

Every listed LI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$12.06

Call open interest

14,326

Put open interest

39,637

Put/call (volume)

2.46

4,865 contracts changed hands across these expirations — 1,408 calls against 3,457 puts. Puts outtraded calls 2.46 to one.

Sep 11, 20266 days

call OI 3,312 · put OI 2,317

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.62	2.23 / 3.35	1	—	9.5	—	0.00 / 0.23	—	—
—	1.64 / 2.42	—	—	10	—	0.00 / 0.24	—	11
1.67	0.87 / 2.24	4	—	10.5	—	0.00 / 0.44	—	32
1.10	0.96 / 1.41	20	5	11	—	0.00 / 0.15	—	122
0.69	0.61 / 0.73	43	159	11.5	0.07	0.00 / 0.10	11	1,048
0.30	0.28 / 0.35	34	315	12	0.24	0.20 / 0.27	10	785
0.14	0.01 / 0.15	81	1,087	12.5	0.51	0.51 / 0.77	4	55
0.04	0.01 / 0.06	17	151	13	0.99	0.89 / 1.08	14	69
—	0.00 / 0.05	—	359	13.5	1.43	1.17 / 1.67	18	141
—	0.00 / 0.06	—	740	14	1.90	1.59 / 2.44	7	23
—	0.00 / 0.23	—	235	14.5	—	1.84 / 3.80	—	23
—	0.00 / 0.05	—	261	15	2.99	2.51 / 3.45	2	8
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 9,462 · put OI 25,480

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.67 / 2.48	—	17	10	0.03	0.00 / 0.05	1	2,956
—	1.15 / 2.10	—	—	10.5	—	0.00 / 0.07	—	107
1.07	0.86 / 1.30	1	25	11	0.07	0.05 / 0.13	1	4,123
—	0.67 / 0.79	—	2	11.5	—	0.02 / 0.19	—	21
0.44	0.39 / 0.70	215	1,201	12	0.42	0.32 / 0.37	220	7,436
0.25	0.05 / 0.27	39	39	12.5	0.72	0.28 / 0.93	2	19
0.11	0.10 / 0.14	436	2,949	13	—	0.80 / 1.50	—	6,939
—	0.04 / 0.06	—	102	13.5	—	1.20 / 1.95	—	11
0.03	0.02 / 0.05	1	2,185	14	1.96	1.77 / 2.40	3	1,238
—	0.00 / 0.09	—	32	14.5	—	2.01 / 3.05	—	2
0.01	0.00 / 0.02	1	2,910	15	2.96	2.85 / 3.20	2,821	2,628
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 520 · put OI 11,166

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.23 / 4.55	—	—	9.5	—	0.00 / 0.87	—	11
—	1.68 / 2.85	—	—	10	—	0.00 / 1.13	—	14
—	0.99 / 2.30	—	—	10.5	—	0.00 / 0.10	—	10,877
1.16	0.92 / 1.40	1	1	11	0.13	0.01 / 0.35	155	51
—	0.75 / 1.21	—	2	11.5	—	0.01 / 0.65	—	11
—	0.12 / 0.87	—	107	12	0.48	0.39 / 0.46	50	187
0.29	0.05 / 1.24	2	59	12.5	—	0.37 / 0.95	—	8
0.18	0.00 / 0.25	8	122	13	—	0.71 / 3.25	—	2
0.12	0.05 / 0.11	61	54	13.5	—	1.25 / 3.70	—	—
—	0.05 / 0.09	—	78	14	—	1.66 / 2.87	—	4
—	0.00 / 0.48	—	52	14.5	—	2.03 / 4.65	—	1
—	0.00 / 0.49	—	45	15	—	2.40 / 3.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 355 · put OI 265

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.13 / 3.40	—	—	9.5	—	0.00 / 0.85	—	1
—	1.30 / 3.05	—	—	10	—	0.00 / 1.22	—	23
—	1.25 / 2.00	—	1	10.5	—	0.02 / 0.41	—	97
—	0.65 / 1.80	—	1	11	—	0.10 / 0.17	—	37
—	0.82 / 1.16	—	1	11.5	0.32	0.07 / 0.52	7	16
—	0.52 / 0.65	—	33	12	0.48	0.00 / 0.68	4	77
0.36	0.35 / 0.42	7	53	12.5	0.79	0.73 / 1.06	2	8
0.23	0.00 / 0.37	2	43	13	—	1.10 / 1.42	—	2
0.15	0.01 / 0.35	1	—	13.5	—	1.10 / 2.25	—	—
—	0.01 / 0.29	—	81	14	—	1.50 / 2.65	—	—
0.15	0.00 / 0.23	1	54	14.5	—	1.60 / 3.85	—	2
—	0.00 / 0.23	—	88	15	—	2.45 / 4.05	—	2
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 45 · put OI 139

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.23 / 3.40	—	—	9.5	—	0.00 / 0.69	—	11
—	1.70 / 2.85	—	—	10	—	0.04 / 0.08	—	10
—	1.30 / 2.25	—	—	10.5	—	0.00 / 0.31	—	8
—	1.19 / 1.86	—	—	11	0.24	0.01 / 2.33	1	1
—	0.77 / 3.00	—	—	11.5	0.44	0.00 / 2.49	5	1
—	0.42 / 0.99	—	10	12	0.61	0.00 / 0.73	2	102
—	0.41 / 2.53	—	1	12.5	—	0.78 / 1.27	—	4
—	0.26 / 0.53	—	29	13	—	0.74 / 1.90	—	—
—	0.00 / 0.60	—	4	14	—	1.75 / 2.50	—	2
—	0.00 / 0.25	—	1	14.5	—	2.25 / 2.90	—	—
0.07	0.00 / 0.23	38	—	15	—	2.45 / 4.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 632 · put OI 270

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.80 / 2.49	—	5	10	0.09	0.08 / 0.10	100	18
—	0.99 / 1.45	—	—	11	0.26	0.24 / 0.27	17	87
—	0.51 / 0.82	—	98	12	—	0.56 / 0.75	—	134
0.38	0.31 / 0.55	295	154	13	—	1.19 / 1.75	—	29
0.19	0.00 / 0.34	75	200	14	—	1.96 / 2.33	—	2
0.12	0.01 / 0.23	24	175	15	—	2.65 / 3.35	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LI

LI options score LI gamma walls LI max pain LI IV rank LI put/call ratio LI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.