LION · Option chain

LION Option Chain

Every listed LION strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$11.10

Call open interest

30,820

Put open interest

20,783

Put/call (volume)

0.05

3,310 contracts changed hands across these expirations — 3,157 calls against 153 puts. Calls outtraded puts 20.63 to one.

Sep 18, 202613 days

call OI 8,599 · put OI 17,870

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.95 / 2.70	—	19	9	—	0.00 / 0.10	—	1,686
—	1.00 / 1.75	—	1,844	10	—	0.00 / 0.40	—	91
0.65	0.30 / 1.00	1	285	11	—	0.00 / 0.75	—	175
0.10	0.05 / 0.25	2,351	5,433	12	1.15	0.80 / 1.20	100	15,801
0.11	0.00 / 0.20	14	1,018	13	1.70	1.40 / 2.10	3	117
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,029 · put OI 113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.00 / 2.85	—	28	9	—	0.00 / 1.15	—	—
—	1.20 / 1.95	—	6	10	0.36	0.00 / 0.35	50	1
—	0.55 / 1.30	—	2	11	—	0.60 / 0.75	—	27
0.45	0.45 / 0.50	11	360	12	—	1.15 / 1.50	—	85
0.25	0.00 / 0.30	4	633	13	—	1.95 / 2.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 649 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.10 / 3.30	—	9	9	—	0.00 / 1.75	—	—
2.02	1.85 / 2.25	682	—	10	—	0.00 / 2.00	—	—
1.36	1.05 / 1.70	50	18	11	—	0.00 / 2.40	—	—
0.93	0.75 / 1.50	1	528	12	—	0.10 / 2.90	—	5
0.59	0.55 / 0.85	1	94	13	—	1.85 / 2.60	—	5
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 14,196 · put OI 2,583

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.75 / 3.70	—	6	9	—	0.10 / 1.30	—	2,289
—	1.60 / 2.30	—	1,669	10	—	0.00 / 2.05	—	72
—	1.25 / 1.85	—	2	11	—	1.00 / 1.75	—	96
1.13	1.00 / 1.15	10	12,393	12	—	1.70 / 3.10	—	64
—	0.00 / 1.15	—	126	13	—	1.75 / 3.10	—	62
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,296 · put OI 165

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.75 / 3.80	—	3	9	—	0.60 / 1.00	—	56
—	1.95 / 2.30	—	5,750	10	—	0.00 / 2.25	—	45
1.59	1.55 / 2.10	17	30	11	—	0.65 / 1.90	—	37
1.11	0.85 / 1.40	5	489	12	—	0.20 / 3.90	—	27
—	0.00 / 2.75	—	24	13	—	1.75 / 3.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 51 · put OI 42

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.25 / 4.30	—	1	10	—	0.00 / 3.20	—	—
—	0.05 / 3.50	—	—	12	—	1.00 / 4.20	—	42
1.10	0.65 / 1.45	10	50	13	—	0.85 / 3.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LION

LION options score LION gamma walls LION max pain LION IV rank LION put/call ratio LION options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.