LITE · Option chain

LITE Option Chain

Every listed LITE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$847.37

Call open interest

18,872

Put open interest

38,083

Put/call (volume)

0.90

11,065 contracts changed hands across these expirations — 5,812 calls against 5,253 puts. Calls outtraded puts 1.11 to one.

Sep 11, 20266 days

call OI 3,941 · put OI 6,433

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
213.20	200.80 / 213.10	1	1	640	0.75	0.00 / 0.90	1	26
—	195.90 / 208.50	—	1	645	—	0.20 / 0.95	—	4
—	190.90 / 204.30	—	1	650	0.38	0.20 / 0.80	27	158
—	185.70 / 198.40	—	—	655	0.35	0.20 / 2.95	11	17
—	182.00 / 194.60	—	3	660	—	0.00 / 1.10	—	4
—	175.80 / 188.50	—	1	665	0.55	0.00 / 4.60	1	12
—	170.90 / 183.80	—	2	670	0.47	0.05 / 0.70	3	29
—	165.90 / 178.60	—	1	675	0.50	0.00 / 3.60	1	23
—	161.30 / 173.90	—	2	680	0.80	0.20 / 1.45	5	65
—	156.10 / 168.60	—	—	685	0.50	0.20 / 0.95	10	5
—	151.20 / 163.90	—	1	690	0.70	0.00 / 1.85	11	28
—	148.60 / 162.20	—	—	692.5	0.69	0.20 / 3.90	19	18
—	146.50 / 159.40	—	—	695	1.25	0.00 / 5.10	4	48
—	144.10 / 156.60	—	—	697.5	0.81	0.00 / 1.65	11	2
152.00	141.70 / 154.80	1	2	700	1.10	0.65 / 1.15	171	155
—	138.60 / 151.70	—	—	702.5	1.07	0.00 / 1.60	4	—
—	136.80 / 150.30	—	—	705	—	0.00 / 2.65	—	92
—	134.40 / 148.00	—	—	707.5	1.12	0.30 / 2.30	9	—
—	131.30 / 145.60	—	2	710	1.35	0.50 / 2.30	16	62
—	128.90 / 143.20	—	—	712.5	1.50	0.25 / 3.00	2	—
—	127.50 / 140.80	—	—	715	1.60	0.80 / 1.90	15	65
—	124.10 / 137.70	—	—	717.5	—	0.00 / 4.80	—	4
—	122.40 / 135.80	—	2	720	1.89	0.15 / 3.80	21	95
—	119.60 / 132.60	—	—	722.5	2.25	0.30 / 5.10	81	11
—	119.70 / 130.90	—	—	725	1.80	1.25 / 3.90	16	23
—	115.00 / 127.90	—	—	727.5	2.17	1.35 / 2.85	2	1
120.05	113.00 / 125.50	1	1	730	1.97	1.50 / 2.60	7	37
—	110.40 / 123.20	—	—	732.5	1.80	0.45 / 2.90	1	9
—	107.90 / 120.80	—	1	735	2.30	0.40 / 3.20	23	50
—	105.70 / 118.50	—	—	737.5	—	0.00 / 3.50	—	9
—	103.40 / 117.10	—	2	740	2.85	2.45 / 3.60	31	26
—	101.10 / 113.90	—	—	742.5	3.30	2.85 / 3.70	3	5
—	100.30 / 110.60	—	4	745	3.13	0.55 / 4.00	58	50
—	98.10 / 108.10	—	—	747.5	4.64	0.75 / 7.80	40	34
—	95.80 / 105.70	—	2	750	4.38	3.20 / 4.30	226	155
—	92.00 / 101.50	—	—	755	4.78	3.50 / 8.60	40	67
76.60	88.00 / 97.10	2	2	760	5.00	4.30 / 5.80	55	91
—	83.20 / 92.10	—	—	765	5.40	5.00 / 6.30	7	63
—	78.90 / 87.90	—	1	770	7.00	2.70 / 7.10	19	78
—	74.70 / 84.30	—	2	775	7.09	6.20 / 7.90	18	194
—	70.70 / 80.00	—	7	780	7.80	6.80 / 10.00	32	494
66.95	67.10 / 76.80	1	3	785	9.00	8.00 / 10.00	25	31
—	64.20 / 74.20	—	3	790	9.90	9.00 / 11.10	50	147
—	60.10 / 70.00	—	5	795	11.28	10.30 / 12.30	25	104
59.00	55.80 / 65.10	15	31	800	13.90	11.40 / 13.10	76	594
47.35	52.30 / 61.10	1	3	805	14.20	12.40 / 15.20	15	62
54.36	50.60 / 58.50	2	14	810	15.44	14.10 / 17.00	19	212
53.00	47.50 / 52.20	1	5	815	19.15	15.80 / 19.70	24	200
47.50	42.90 / 49.00	11	10	820	19.43	17.80 / 20.70	49	354
44.00	41.50 / 45.70	33	24	825	21.20	19.30 / 23.50	27	68
39.60	38.30 / 42.80	13	10	830	23.30	21.40 / 25.10	152	114
40.00	35.30 / 40.10	21	19	835	23.31	23.40 / 26.90	10	62
36.50	33.40 / 36.90	75	23	840	27.20	25.60 / 29.10	84	165
33.00	30.90 / 35.00	77	37	845	29.50	27.10 / 32.00	9	97
29.74	29.90 / 33.40	62	—	847.5	31.10	29.10 / 33.70	17	—
30.61	28.60 / 32.10	232	25	850	33.25	30.40 / 34.10	82	205
29.30	27.10 / 31.20	69	—	852.5	32.60	31.70 / 36.30	61	—
29.85	25.90 / 30.80	26	20	855	33.80	33.00 / 37.00	10	147
28.76	24.80 / 29.00	7	—	857.5	35.30	34.40 / 39.00	2	—
26.00	23.80 / 27.90	11	34	860	36.80	35.90 / 39.60	62	242
23.90	22.70 / 26.90	14	—	862.5	—	37.40 / 42.00	—	—
24.30	22.20 / 25.70	14	40	865	—	38.80 / 43.60	—	38
23.00	20.80 / 24.40	3	—	867.5	—	40.20 / 45.60	—	—
22.50	20.60 / 23.30	21	126	870	47.20	41.90 / 46.60	9	188
19.05	18.80 / 21.90	17	90	875	64.31	45.20 / 50.10	4	83
17.80	17.40 / 20.10	42	39	880	51.82	47.90 / 53.80	3	52
19.16	15.60 / 18.50	15	66	885	55.35	49.30 / 55.80	3	36
15.45	14.40 / 17.00	419	376	890	58.81	55.30 / 60.50	2	42
14.65	13.10 / 15.50	14	61	895	59.00	57.60 / 66.10	4	12
12.80	11.80 / 13.80	787	68	900	65.00	61.40 / 69.80	15	176
11.77	10.70 / 12.90	8	19	905	68.62	65.00 / 74.00	6	43
10.27	6.10 / 12.00	49	114	910	75.20	68.00 / 77.50	24	49
9.40	8.70 / 9.80	12	17	915	—	72.90 / 82.80	—	63
8.70	8.00 / 10.30	1,226	71	920	—	76.40 / 85.90	—	54
7.20	7.00 / 9.00	18	66	925	95.55	80.60 / 90.10	11	43
9.08	6.50 / 8.50	1	7	927.5	—	82.70 / 92.20	—	1
7.20	2.85 / 8.00	18	82	930	100.01	84.10 / 93.90	1	46
7.88	6.00 / 10.10	2	4	932.5	—	87.30 / 96.00	—	—
6.10	5.60 / 7.40	5	21	935	103.93	88.20 / 98.10	10	23
4.74	5.30 / 9.40	1	2	937.5	—	91.60 / 100.30	—	1
5.70	1.70 / 6.70	27	585	940	96.60	92.90 / 102.90	42	88
—	4.60 / 8.70	—	3	942.5	—	95.20 / 105.20	—	—
5.00	4.50 / 6.10	7	88	945	99.80	98.50 / 107.00	1	25
4.80	4.20 / 8.50	4	2	947.5	—	100.50 / 109.70	—	1
4.66	3.90 / 4.90	146	122	950	124.35	103.00 / 111.90	4	56
5.75	3.70 / 7.10	3	13	952.5	—	103.90 / 114.20	—	—
4.80	3.50 / 5.00	10	28	955	113.00	106.30 / 116.50	1	31
3.95	1.10 / 6.60	17	64	960	—	110.80 / 121.10	—	47
3.50	2.85 / 3.90	9	22	965	—	115.50 / 128.10	—	2
3.79	2.45 / 3.60	13	545	970	—	120.10 / 132.60	—	4
3.39	2.05 / 3.20	6	23	975	—	123.30 / 137.40	—	1
2.59	1.95 / 2.80	7	60	980	—	129.20 / 142.10	—	76
—	0.00 / 6.40	—	15	985	—	134.00 / 146.90	—	3
—	0.00 / 4.40	—	75	990	—	138.80 / 151.70	—	5
1.70	1.20 / 4.50	2	61	995	—	143.60 / 156.50	—	3
1.45	0.00 / 2.90	204	307	1000	152.00	148.40 / 160.00	1	3
1.55	0.70 / 2.20	2	36	1005	—	153.20 / 166.20	—	5
1.36	0.85 / 1.75	10	22	1010	—	158.10 / 171.00	—	1
1.35	0.00 / 3.40	10	5	1015	—	163.00 / 176.00	—	—
1.20	0.80 / 3.50	7	33	1020	—	167.90 / 180.80	—	1
1.01	0.00 / 2.90	13	17	1025	—	173.20 / 185.70	—	1
0.94	0.00 / 2.90	10	37	1030	—	178.20 / 190.80	—	—
0.93	0.00 / 1.10	10	18	1035	—	183.10 / 195.60	—	—
—	0.00 / 3.10	—	49	1040	—	186.10 / 201.60	—	—
—	0.00 / 4.80	—	64	1045	—	190.50 / 206.50	—	—
0.68	0.10 / 1.30	13	62	1050	203.27	195.70 / 211.20	1	16
0.67	0.00 / 1.20	3	9	1055	—	201.70 / 216.20	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 9,079 · put OI 16,152

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	204.30 / 214.50	—	46	640	1.40	0.30 / 1.60	1	527
199.10	195.00 / 205.10	1	154	650	1.50	0.40 / 2.70	46	1,148
—	185.00 / 195.10	—	40	660	2.02	1.40 / 2.60	26	590
—	175.50 / 185.80	—	62	670	2.45	1.60 / 3.20	23	849
—	163.60 / 177.40	—	45	680	2.62	2.60 / 2.85	68	251
156.50	157.70 / 167.00	5	57	690	3.80	3.20 / 3.60	137	586
158.08	147.80 / 157.90	1	117	700	4.10	4.00 / 4.30	65	1,352
—	135.60 / 149.80	—	28	710	5.30	4.90 / 5.20	65	293
—	128.40 / 140.00	—	111	720	6.47	6.00 / 6.40	37	383
—	121.20 / 131.30	—	59	730	7.50	7.20 / 7.70	23	198
—	109.80 / 122.80	—	106	740	9.40	8.60 / 9.30	16	595
109.45	104.50 / 114.50	2	263	750	11.28	10.40 / 11.00	55	932
—	96.30 / 105.40	—	107	760	13.00	12.50 / 13.00	45	631
—	90.00 / 99.60	—	90	770	15.20	14.60 / 15.30	16	275
84.80	85.60 / 86.90	6	52	780	18.03	17.10 / 17.90	29	356
—	76.40 / 81.40	—	57	790	20.60	20.00 / 20.80	8	124
76.80	71.70 / 73.20	12	494	800	23.60	23.50 / 24.00	81	1,217
65.00	65.10 / 67.10	5	180	810	27.80	27.00 / 27.80	24	166
60.40	58.10 / 62.40	7	88	820	31.70	30.80 / 32.10	23	360
56.30	56.30 / 58.20	27	12	825	30.50	32.60 / 34.30	8	223
55.00	53.70 / 54.90	20	202	830	35.50	35.10 / 36.20	37	367
51.70	51.20 / 52.30	21	14	835	38.50	37.20 / 38.50	11	18
49.10	48.40 / 49.80	12	180	840	41.50	39.40 / 41.20	13	200
47.00	45.90 / 47.50	6	46	845	43.20	42.10 / 43.40	4	37
44.80	43.80 / 44.90	88	1,170	850	46.68	44.20 / 46.10	12	1,146
42.10	41.20 / 42.60	28	107	855	49.40	47.10 / 48.80	19	106
39.63	39.10 / 40.40	22	141	860	51.93	50.00 / 51.70	51	390
38.00	36.80 / 38.00	2	56	865	48.70	52.90 / 54.20	4	43
35.62	34.70 / 35.80	22	154	870	57.80	55.70 / 57.10	5	174
36.72	32.90 / 34.10	2	44	875	72.97	57.70 / 62.20	1	18
30.80	31.10 / 31.70	26	183	880	62.78	62.10 / 63.70	25	169
28.95	28.70 / 31.10	8	71	885	67.09	65.20 / 66.70	76	124
30.30	27.60 / 28.50	20	95	890	66.30	68.50 / 70.20	4	404
30.00	26.00 / 26.90	5	30	895	—	68.00 / 76.70	—	77
24.74	24.50 / 25.20	158	656	900	76.60	75.50 / 76.90	86	340
27.30	23.00 / 23.70	14	26	905	74.90	76.10 / 82.90	2	44
25.50	21.50 / 22.50	54	184	910	80.30	82.60 / 83.80	5	80
20.85	20.20 / 21.20	22	86	915	87.90	85.90 / 87.40	2	82
19.98	19.00 / 20.10	73	230	920	—	85.80 / 95.20	—	117
17.80	16.70 / 17.60	33	196	930	99.30	97.20 / 99.20	3	180
15.80	14.70 / 15.50	24	206	940	—	100.40 / 113.20	—	260
13.20	13.00 / 13.50	167	572	950	115.70	113.30 / 115.40	11	197
12.28	11.40 / 12.20	12	102	960	—	120.00 / 128.30	—	36
10.06	9.90 / 10.50	24	102	970	—	126.60 / 136.90	—	36
10.60	8.70 / 9.10	16	163	980	140.85	134.20 / 145.60	2	102
8.10	7.50 / 8.10	18	367	990	—	143.30 / 154.40	—	124
6.57	6.50 / 7.10	138	912	1000	158.30	153.10 / 163.00	1	140
5.60	5.70 / 6.40	10	107	1010	—	162.50 / 172.60	—	27
5.50	4.90 / 5.40	26	167	1020	—	171.80 / 184.30	—	18
5.00	4.40 / 4.70	3	66	1030	—	181.10 / 193.70	—	16
4.30	3.70 / 4.20	19	146	1040	—	190.60 / 203.30	—	14
3.80	3.30 / 3.50	12	130	1050	—	198.80 / 212.10	—	10
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,068 · put OI 3,696

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	204.90 / 217.50	—	—	640	3.66	0.75 / 4.30	1	25
—	199.80 / 212.80	—	—	645	—	1.00 / 4.70	—	26
—	195.60 / 208.80	—	—	650	5.00	1.20 / 4.50	2	126
—	190.50 / 204.40	—	—	655	—	3.20 / 5.40	—	5
—	185.90 / 199.80	—	—	660	—	1.05 / 8.70	—	5
—	181.40 / 194.00	—	2	665	4.35	1.50 / 6.80	1	9
—	176.80 / 189.40	—	—	670	5.20	2.50 / 8.80	2	17
—	172.70 / 186.20	—	1	675	—	2.05 / 7.00	—	25
—	167.80 / 181.50	—	1	680	6.20	5.40 / 7.80	8	70
—	163.80 / 177.10	—	—	685	8.55	5.40 / 9.00	1	141
—	160.70 / 171.50	—	—	690	—	5.40 / 9.20	—	68
—	155.60 / 167.70	—	1	695	—	6.40 / 9.00	—	183
—	151.20 / 163.40	—	7	700	8.55	5.70 / 10.10	15	188
158.08	147.00 / 159.10	1	—	705	—	7.70 / 11.30	—	8
—	144.00 / 154.90	—	—	710	—	7.70 / 14.30	—	20
—	137.80 / 150.70	—	1	715	14.30	7.40 / 13.90	2	14
—	135.40 / 146.60	—	2	720	13.60	10.00 / 12.80	1	65
—	129.20 / 142.50	—	13	725	—	9.20 / 14.60	—	25
—	125.20 / 138.50	—	10	730	13.40	11.50 / 17.10	4	14
—	123.50 / 134.60	—	28	735	19.70	11.30 / 17.00	1	16
—	117.60 / 130.70	—	1	740	20.00	11.90 / 19.00	1	21
—	113.40 / 126.90	—	—	745	—	13.60 / 19.40	—	17
109.18	109.50 / 121.30	1	2	750	18.40	14.20 / 20.60	18	159
—	106.70 / 119.40	—	—	755	—	16.90 / 21.00	—	29
—	103.60 / 115.50	—	—	760	20.50	16.90 / 23.10	5	41
105.64	101.00 / 110.60	1	1	765	—	18.20 / 26.00	—	22
—	97.80 / 107.40	—	7	770	—	21.60 / 27.50	—	12
—	94.40 / 104.00	—	—	775	—	21.40 / 29.00	—	45
—	91.00 / 100.00	—	8	780	27.00	24.40 / 30.50	2	52
—	87.70 / 96.50	—	8	785	—	26.10 / 32.00	—	20
—	84.40 / 93.40	—	3	790	29.70	26.00 / 33.90	2	25
—	81.20 / 90.80	—	13	795	—	26.90 / 36.00	—	58
82.49	79.70 / 86.60	8	64	800	33.54	29.40 / 38.20	9	283
—	74.60 / 84.40	—	6	805	—	31.40 / 40.90	—	116
—	72.20 / 81.10	—	10	810	46.30	34.40 / 40.00	5	39
—	69.30 / 78.60	—	3	815	40.22	35.60 / 45.10	1	12
—	66.50 / 75.70	—	8	820	42.60	39.70 / 46.90	7	143
72.05	63.80 / 73.60	1	8	825	57.15	40.00 / 50.00	3	67
—	60.90 / 70.30	—	9	830	46.85	42.40 / 52.30	18	40
60.00	58.70 / 67.80	12	—	835	54.23	45.20 / 55.20	32	36
64.00	56.20 / 66.10	6	14	840	—	48.20 / 55.60	—	40
—	53.50 / 63.50	—	7	845	54.10	50.20 / 59.80	2	21
59.30	51.10 / 60.70	3	73	850	57.60	53.10 / 62.80	7	43
—	49.80 / 58.30	—	14	855	—	55.20 / 65.10	—	70
—	46.70 / 56.30	—	3	860	60.20	58.40 / 67.90	4	110
48.90	44.50 / 54.20	2	20	865	66.00	61.40 / 71.40	5	98
—	42.60 / 52.00	—	10	870	72.20	64.70 / 73.50	12	241
—	40.90 / 50.30	—	15	875	—	66.60 / 76.50	—	33
42.55	38.50 / 48.20	6	47	880	81.90	70.00 / 79.50	3	64
—	38.20 / 46.40	—	28	885	—	73.40 / 82.70	—	2
35.91	34.80 / 44.60	37	25	890	—	76.50 / 85.90	—	211
—	33.20 / 43.00	—	31	895	—	79.90 / 89.90	—	9
35.90	33.00 / 42.10	21	49	900	87.30	82.60 / 92.20	3	61
40.00	30.50 / 37.40	1	8	905	—	86.90 / 95.60	—	12
33.20	28.20 / 36.00	8	16	910	—	90.60 / 100.20	—	51
30.00	27.80 / 37.30	2	4	915	105.15	93.00 / 102.50	1	15
26.91	27.40 / 33.40	3	9	920	—	97.20 / 106.40	—	76
—	25.10 / 32.30	—	9	925	—	100.40 / 109.70	—	42
30.50	24.70 / 30.80	1	8	930	—	103.00 / 113.30	—	36
—	22.50 / 29.70	—	9	935	96.62	106.70 / 117.40	1	35
25.48	21.20 / 28.30	2	15	940	134.65	111.80 / 121.20	1	10
24.20	20.00 / 27.90	2	3	945	—	114.30 / 124.60	—	5
24.05	19.90 / 26.90	3	46	950	—	118.30 / 128.50	—	66
—	18.80 / 25.80	—	7	955	—	121.50 / 132.90	—	2
18.15	17.80 / 24.70	3	19	960	—	126.80 / 136.50	—	32
—	18.10 / 23.60	—	14	965	—	130.00 / 140.90	—	1
18.96	14.60 / 22.30	10	36	970	—	132.50 / 145.00	—	1
22.30	13.60 / 21.40	4	23	975	—	136.50 / 149.10	—	—
17.97	15.10 / 20.40	8	22	980	147.05	140.70 / 152.70	2	5
—	11.90 / 19.80	—	16	985	—	144.90 / 157.30	—	1
13.30	11.10 / 19.00	2	7	990	—	149.90 / 161.50	—	1
12.40	10.30 / 18.30	1	9	995	—	153.50 / 165.80	—	—
14.20	9.70 / 17.60	41	58	1000	—	157.60 / 170.10	—	5
11.73	9.00 / 16.70	5	20	1005	—	164.50 / 176.30	—	—
—	8.30 / 16.20	—	5	1010	—	168.90 / 180.70	—	—
—	7.70 / 15.60	—	4	1015	—	172.10 / 184.30	—	—
10.23	7.10 / 14.80	1	6	1020	—	175.30 / 187.50	—	1
9.73	6.50 / 14.50	1	4	1025	—	182.20 / 191.90	—	7
—	6.00 / 11.30	—	11	1030	—	185.30 / 196.40	—	1
—	5.50 / 13.50	—	5	1035	—	188.70 / 200.90	—	—
—	6.50 / 13.10	—	2	1040	—	192.40 / 207.90	—	—
—	6.20 / 12.60	—	4	1045	—	197.90 / 210.00	—	—
9.35	4.10 / 12.30	1	114	1050	—	202.50 / 214.50	—	1
—	3.60 / 10.30	—	2	1055	—	207.20 / 219.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 867 · put OI 3,402

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
206.10	207.10 / 220.70	1	—	640	6.90	4.30 / 5.80	2	46
—	202.40 / 216.40	—	—	645	6.01	3.20 / 7.00	1	3
—	197.90 / 211.80	—	—	650	6.30	3.60 / 10.20	46	19
—	193.40 / 206.10	—	1	655	—	5.40 / 8.50	—	4
—	188.80 / 201.60	—	—	660	8.90	6.00 / 8.80	2	16
—	184.40 / 198.10	—	—	665	—	6.60 / 10.20	—	2
—	179.40 / 192.20	—	—	670	—	7.00 / 12.00	—	11
—	178.40 / 189.40	—	—	675	9.60	5.40 / 10.50	1	22
—	173.60 / 185.10	—	1	680	9.50	8.20 / 12.50	4	19
—	169.70 / 180.80	—	—	685	—	6.90 / 12.40	—	58
—	165.50 / 176.00	—	—	690	11.26	7.10 / 13.70	5	33
—	161.30 / 172.50	—	—	695	15.53	10.20 / 15.30	1	159
—	155.70 / 168.30	—	—	700	12.70	9.70 / 15.00	7	41
—	152.60 / 164.30	—	—	705	—	11.50 / 16.50	—	2
—	145.70 / 160.30	—	—	710	—	10.70 / 16.80	—	32
—	144.00 / 156.20	—	1	715	—	11.70 / 17.30	—	1
—	138.10 / 152.30	—	—	720	20.65	12.80 / 18.50	1	30
—	136.80 / 148.50	—	1	725	—	15.40 / 20.50	—	4
—	131.40 / 142.70	—	—	730	18.00	14.60 / 22.50	1	5
—	129.60 / 139.00	—	1	735	—	15.60 / 22.70	—	17
—	126.00 / 137.30	—	1	740	26.20	18.20 / 24.80	5	10
—	120.20 / 133.10	—	—	745	22.41	18.40 / 25.40	3	6
—	118.30 / 127.80	—	—	750	25.00	21.50 / 26.80	35	63
—	114.80 / 126.80	—	—	755	—	22.90 / 27.90	—	33
—	111.80 / 122.30	—	2	760	28.30	22.90 / 29.70	2	25
—	108.40 / 118.00	—	1	765	29.00	26.00 / 32.20	2	16
—	105.10 / 115.10	—	—	770	—	26.70 / 33.10	—	71
—	101.80 / 111.20	—	1	775	32.30	28.30 / 37.40	1	22
95.68	98.60 / 107.30	2	2	780	—	29.50 / 36.70	—	18
—	95.40 / 103.20	—	—	785	40.00	31.20 / 41.20	3	50
—	92.30 / 101.50	—	1	790	36.70	33.00 / 40.70	2	41
—	89.30 / 98.70	—	—	795	—	35.00 / 43.80	—	20
90.00	86.30 / 94.90	10	47	800	40.70	37.00 / 46.80	7	284
—	83.50 / 92.10	—	1	805	—	39.20 / 47.80	—	121
—	80.70 / 90.10	—	2	810	—	40.70 / 50.20	—	34
—	78.10 / 87.60	—	3	815	47.58	43.60 / 52.30	11	14
77.49	75.30 / 83.20	2	—	820	49.90	45.20 / 53.40	194	109
—	72.30 / 81.70	—	2	825	52.24	48.50 / 58.50	59	38
—	69.80 / 79.60	—	1	830	53.05	50.60 / 59.50	71	31
72.48	67.60 / 77.40	2	4	835	59.10	52.10 / 60.80	34	36
63.60	65.20 / 74.90	3	6	840	—	57.20 / 64.20	—	106
67.20	62.30 / 70.00	2	2	845	66.30	59.40 / 68.20	2	22
63.00	60.10 / 69.90	1	146	850	66.70	60.90 / 69.00	8	91
—	58.20 / 67.90	—	—	855	74.50	64.50 / 73.90	1	113
—	55.50 / 64.80	—	20	860	72.04	66.60 / 76.40	1	108
—	53.60 / 63.50	—	12	865	—	69.40 / 78.60	—	93
50.30	51.20 / 61.10	1	19	870	—	72.30 / 81.80	—	239
—	51.20 / 59.40	—	35	875	—	75.10 / 85.10	—	19
—	47.30 / 56.90	—	5	880	—	78.20 / 87.60	—	39
—	45.90 / 55.60	—	7	885	—	81.30 / 91.10	—	13
41.48	43.70 / 53.70	8	12	890	—	84.20 / 94.00	—	178
—	42.40 / 52.20	—	2	895	—	88.20 / 97.70	—	16
49.90	39.90 / 49.90	2	65	900	94.20	90.50 / 100.30	1	263
—	38.50 / 48.00	—	16	905	—	94.10 / 103.60	—	22
—	37.40 / 47.30	—	1	910	—	97.30 / 107.30	—	41
—	35.60 / 45.40	—	2	915	—	100.80 / 110.70	—	41
—	35.00 / 44.60	—	2	920	—	102.60 / 114.80	—	29
—	32.00 / 42.00	—	18	925	—	106.60 / 118.00	—	43
—	31.70 / 41.00	—	4	930	—	110.20 / 121.20	—	17
—	29.60 / 39.50	—	4	935	118.64	113.30 / 126.90	1	36
—	29.30 / 38.20	—	6	940	—	116.90 / 128.40	—	15
—	28.30 / 36.80	—	11	945	—	121.10 / 132.70	—	9
30.83	26.60 / 33.10	29	36	950	—	124.30 / 135.70	—	77
29.30	25.00 / 32.10	12	2	955	—	128.10 / 139.90	—	24
26.00	24.90 / 30.90	1	3	960	—	132.40 / 144.00	—	39
—	22.70 / 29.90	—	34	965	—	134.90 / 147.20	—	1
27.15	21.60 / 28.80	1	16	970	—	138.70 / 153.30	—	6
—	22.10 / 27.80	—	2	975	—	143.60 / 155.00	—	—
25.57	19.50 / 27.30	1	4	980	—	148.10 / 160.40	—	2
—	18.50 / 25.90	—	3	985	—	150.80 / 163.00	—	—
—	16.90 / 25.00	—	75	990	—	153.50 / 167.00	—	—
—	16.70 / 24.10	—	5	995	—	159.80 / 171.10	—	23
19.47	16.90 / 23.30	3	42	1000	—	163.00 / 177.40	—	102
—	14.90 / 22.50	—	4	1005	—	167.20 / 179.90	—	2
21.00	15.30 / 21.40	1	65	1010	—	172.30 / 183.60	—	1
—	13.30 / 20.90	—	—	1015	—	176.50 / 189.50	—	2
—	12.00 / 20.20	—	9	1020	—	180.10 / 192.60	—	—
—	11.90 / 19.50	—	18	1025	—	184.90 / 199.00	—	—
—	13.10 / 18.90	—	42	1030	—	189.40 / 200.80	—	—
—	9.90 / 18.40	—	2	1035	—	193.80 / 205.10	—	1
—	11.70 / 17.70	—	5	1040	—	196.30 / 211.20	—	—
—	12.10 / 17.20	—	11	1045	—	202.30 / 215.60	—	1
11.43	10.50 / 16.50	10	18	1050	—	206.20 / 220.40	—	1
—	10.00 / 16.10	—	3	1055	—	212.00 / 223.30	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 243 · put OI 1,622

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	209.90 / 223.60	—	—	640	7.99	5.90 / 10.30	10	—
—	205.30 / 219.30	—	—	645	9.90	6.80 / 10.20	31	1
—	201.00 / 214.90	—	1	650	9.25	5.50 / 12.70	33	3
—	197.80 / 210.60	—	—	655	—	7.40 / 12.00	—	2
—	194.60 / 206.30	—	—	660	10.30	6.30 / 12.00	18	103
—	189.20 / 202.20	—	—	665	—	9.00 / 13.70	—	1
—	183.90 / 197.90	—	—	670	11.66	8.60 / 15.50	4	2
—	179.70 / 193.80	—	—	675	12.80	9.40 / 16.30	2	1
—	175.60 / 189.60	—	—	680	13.46	9.40 / 17.10	12	3
—	171.50 / 185.50	—	—	685	—	10.40 / 14.70	—	1
—	167.90 / 181.50	—	—	690	14.80	13.00 / 18.70	7	24
—	163.30 / 177.40	—	—	695	16.05	13.50 / 18.60	1	—
—	159.40 / 173.50	—	—	700	16.90	12.60 / 20.80	1	106
—	155.50 / 169.60	—	—	705	17.50	13.70 / 20.40	5	34
—	151.50 / 165.70	—	—	710	19.39	14.80 / 21.40	18	6
—	147.60 / 161.90	—	—	715	—	16.30 / 23.40	—	3
—	143.90 / 158.10	—	—	720	23.30	17.00 / 25.40	4	5
—	140.20 / 154.30	—	—	725	24.31	19.10 / 24.00	2	3
—	139.30 / 150.70	—	—	730	—	20.90 / 27.80	—	8
—	133.10 / 147.00	—	—	735	—	21.30 / 27.60	—	13
—	130.00 / 143.40	—	—	740	26.75	22.70 / 30.50	2	4
—	125.90 / 139.30	—	—	745	28.17	24.10 / 32.00	1	5
—	123.90 / 133.70	—	—	750	29.89	27.00 / 33.10	9	28
—	121.10 / 133.00	—	—	755	—	26.70 / 33.60	—	2
—	117.90 / 129.20	—	—	760	—	28.00 / 35.00	—	5
—	114.50 / 126.40	—	2	765	—	30.10 / 38.90	—	—
—	109.80 / 122.70	—	—	770	45.00	31.80 / 41.80	1	7
—	105.40 / 116.30	—	—	780	—	35.70 / 45.40	—	10
—	102.40 / 111.50	—	—	785	37.50	37.60 / 47.20	3	—
—	99.30 / 108.90	—	—	790	—	39.80 / 47.60	—	1
—	96.40 / 104.90	—	—	795	49.62	43.00 / 50.00	3	5
—	93.50 / 102.30	—	77	800	48.00	45.60 / 52.20	40	15
—	91.00 / 99.70	—	—	805	—	45.60 / 55.50	—	7
—	87.90 / 97.20	—	—	810	—	47.10 / 55.80	—	3
—	85.20 / 94.40	—	—	815	59.75	51.50 / 60.30	4	19
80.20	82.50 / 91.60	3	1	820	56.56	53.10 / 62.30	193	16
—	79.90 / 88.10	—	—	825	59.06	55.40 / 65.10	59	18
—	77.10 / 86.90	—	1	830	67.05	59.00 / 67.50	68	8
84.00	74.90 / 84.20	6	—	835	64.59	61.10 / 70.00	12	1
—	72.30 / 82.10	—	—	840	67.36	63.50 / 72.60	54	259
73.90	69.90 / 79.60	1	1	845	68.47	66.00 / 75.20	5	6
74.00	69.00 / 77.40	5	30	850	72.08	69.20 / 77.80	6	71
70.00	65.30 / 75.00	1	8	855	75.04	71.10 / 80.50	2	75
—	63.10 / 72.80	—	8	860	78.00	72.20 / 79.00	2	139
—	61.70 / 71.40	—	1	865	—	77.30 / 86.20	—	8
—	59.50 / 69.10	—	3	870	—	79.00 / 88.90	—	13
—	57.40 / 67.10	—	5	875	—	82.10 / 92.00	—	2
52.94	54.90 / 64.40	2	2	880	—	85.20 / 95.00	—	6
—	53.70 / 63.60	—	5	885	—	89.10 / 98.20	—	9
—	52.70 / 61.70	—	—	890	—	91.50 / 100.90	—	135
—	50.70 / 59.20	—	1	895	—	95.40 / 104.50	—	31
—	48.50 / 58.30	—	1	900	109.81	98.10 / 107.70	1	228
—	47.50 / 55.70	—	1	905	—	100.30 / 110.20	—	41
—	44.60 / 54.50	—	2	910	—	102.90 / 114.30	—	20
—	43.20 / 52.90	—	1	915	—	106.30 / 117.70	—	43
50.00	41.60 / 51.30	1	2	920	—	110.00 / 120.70	—	14
38.40	40.30 / 49.50	6	4	925	—	113.50 / 124.20	—	13
—	38.80 / 48.10	—	—	930	—	116.60 / 130.50	—	14
—	37.70 / 47.10	—	—	935	—	120.20 / 131.20	—	8
—	35.30 / 45.10	—	5	940	—	124.30 / 134.80	—	5
39.50	34.30 / 44.10	18	12	945	132.59	126.30 / 138.40	1	4
—	32.60 / 42.50	—	—	950	—	131.60 / 142.10	—	1
—	32.90 / 40.20	—	—	955	—	135.20 / 145.80	—	1
29.98	29.90 / 39.90	1	1	960	—	138.50 / 149.60	—	1
—	27.40 / 36.80	—	1	970	—	145.10 / 157.50	—	—
—	26.70 / 36.60	—	1	975	—	150.40 / 161.40	—	—
—	25.60 / 32.80	—	3	985	—	157.10 / 169.30	—	—
—	24.50 / 32.60	—	1	990	—	162.90 / 173.40	—	—
28.05	24.50 / 30.30	2	3	995	—	165.70 / 177.00	—	—
23.40	22.60 / 29.80	4	42	1000	—	170.30 / 181.00	—	1
—	20.70 / 28.00	—	2	1010	—	176.10 / 192.00	—	1
—	17.40 / 26.40	—	10	1025	—	188.90 / 204.50	—	—
—	16.70 / 25.60	—	4	1030	—	193.10 / 208.70	—	—
—	14.40 / 22.00	—	1	1050	216.72	211.00 / 225.40	1	—
—	14.60 / 21.40	—	—	1055	221.08	215.40 / 229.70	2	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,674 · put OI 6,778

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	216.70 / 226.90	—	27	640	11.25	10.50 / 11.90	6	417
—	207.80 / 218.70	—	2	650	12.60	12.00 / 13.50	31	113
—	200.40 / 210.30	—	11	660	14.00	13.20 / 15.00	18	627
—	189.90 / 202.10	—	—	670	15.00	14.40 / 17.10	3	57
—	183.60 / 193.90	—	26	680	17.63	16.30 / 18.70	20	320
—	174.00 / 186.00	—	—	690	19.69	18.90 / 21.80	4	214
—	168.00 / 178.10	—	97	700	22.50	20.70 / 23.00	117	521
—	160.40 / 170.80	—	—	710	24.18	22.90 / 25.50	18	23
161.77	150.10 / 163.50	1	33	720	27.60	26.10 / 28.90	26	375
—	144.30 / 156.30	—	—	730	30.10	28.20 / 31.20	22	36
—	138.90 / 147.30	—	74	740	32.85	31.80 / 34.00	21	192
136.51	133.80 / 140.70	7	3	750	36.70	35.00 / 37.10	52	252
—	125.60 / 134.10	—	27	760	40.00	38.10 / 40.80	7	448
125.80	119.20 / 127.50	3	—	770	43.15	41.40 / 44.80	92	95
—	115.40 / 120.40	—	78	780	45.70	45.70 / 48.20	98	271
104.53	109.40 / 114.10	1	3	790	54.58	49.00 / 52.80	3	45
105.70	101.50 / 108.30	13	143	800	55.00	53.20 / 58.10	69	397
—	98.30 / 103.00	—	4	810	70.11	58.00 / 61.50	14	124
98.77	93.20 / 97.40	3	90	820	64.76	62.30 / 67.00	15	194
84.65	87.90 / 92.80	3	24	830	68.85	67.10 / 71.10	18	65
85.27	83.70 / 87.80	47	47	840	74.60	72.20 / 75.70	65	385
80.59	78.40 / 83.10	19	39	850	79.50	77.60 / 82.20	15	60
79.76	73.50 / 78.80	104	160	860	85.44	83.50 / 87.90	45	212
72.10	69.60 / 74.60	18	37	870	91.10	88.70 / 95.10	2	75
69.10	64.60 / 70.60	42	145	880	96.00	94.70 / 99.40	4	233
—	61.90 / 67.00	—	4	890	—	100.50 / 105.50	—	8
65.21	57.80 / 63.00	9	230	900	111.20	107.30 / 111.90	42	422
53.50	54.80 / 59.20	1	94	910	—	113.10 / 118.30	—	66
55.75	51.50 / 56.10	1	87	920	—	119.80 / 124.90	—	93
—	48.40 / 53.20	—	53	930	—	126.40 / 135.10	—	42
43.60	46.20 / 50.10	1	86	940	—	134.10 / 139.30	—	84
46.00	43.20 / 46.90	15	279	950	141.70	141.50 / 146.20	1	77
41.33	40.80 / 44.00	3	97	960	—	148.20 / 153.60	—	36
38.83	38.40 / 41.80	27	299	970	—	154.10 / 161.00	—	45
39.99	36.20 / 39.70	1	284	980	—	163.10 / 169.20	—	24
35.75	33.60 / 37.20	12	86	990	—	170.70 / 176.60	—	31
33.00	32.10 / 35.00	53	280	1000	—	176.30 / 186.60	—	25
26.36	29.70 / 33.20	3	29	1010	—	184.10 / 194.60	—	22
29.10	27.80 / 31.20	3	42	1020	—	192.40 / 202.70	—	14
30.30	26.30 / 28.90	9	39	1030	—	200.40 / 211.30	—	11
26.50	24.40 / 27.60	12	536	1040	—	210.70 / 219.60	—	10
24.54	22.50 / 26.10	9	79	1050	—	219.10 / 228.00	—	17
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LITE

LITE options score LITE gamma walls LITE max pain LITE IV rank LITE put/call ratio LITE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.