LMND · Option chain

LMND Option Chain

Every listed LMND strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$55.08

Call open interest

8,823

Put open interest

10,452

Put/call (volume)

0.31

3,420 contracts changed hands across these expirations — 2,604 calls against 816 puts. Calls outtraded puts 3.19 to one.

Sep 11, 20266 days

call OI 2,031 · put OI 993

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 15.00	—	1	42	—	0.00 / 2.15	—	6
—	10.70 / 13.60	—	—	43	—	0.00 / 0.75	—	12
—	9.90 / 12.40	—	—	44	—	0.00 / 0.75	—	15
—	9.00 / 11.40	—	—	45	0.05	0.00 / 0.20	2	39
—	8.40 / 10.90	—	—	45.5	—	0.00 / 0.75	—	20
—	8.10 / 10.40	—	2	46	0.08	0.00 / 0.75	1	34
—	7.40 / 10.00	—	—	46.5	—	0.00 / 0.65	—	30
—	7.00 / 9.50	—	4	47	0.26	0.00 / 0.60	1	29
—	6.50 / 9.00	—	—	47.5	—	0.00 / 1.00	—	21
—	6.20 / 7.90	—	—	48	0.25	0.00 / 0.25	1	84
—	5.50 / 7.40	—	—	48.5	—	0.00 / 0.20	—	9
—	5.10 / 6.60	—	8	49	0.14	0.05 / 0.15	14	122
—	4.50 / 7.00	—	1	49.5	—	0.05 / 0.20	—	25
5.40	4.70 / 5.70	24	99	50	0.20	0.15 / 0.45	6	51
4.50	3.00 / 4.70	3	22	51	0.30	0.20 / 0.40	8	64
3.70	3.30 / 3.90	60	155	52	0.50	0.30 / 0.70	133	152
3.00	2.55 / 3.10	109	238	53	0.68	0.35 / 0.95	82	165
2.10	1.95 / 2.35	31	75	54	1.35	0.55 / 1.20	4	56
1.75	1.30 / 1.80	105	122	55	1.44	1.05 / 1.70	40	14
1.25	1.00 / 1.40	50	416	56	2.05	1.70 / 2.25	4	3
0.72	0.65 / 1.00	55	111	57	—	2.50 / 2.95	—	3
0.60	0.40 / 0.65	354	54	58	—	3.20 / 3.70	—	30
0.35	0.15 / 0.50	220	58	59	—	3.60 / 5.20	—	—
0.29	0.20 / 0.35	36	554	60	—	4.20 / 6.10	—	1
0.20	0.00 / 0.25	6	38	61	—	5.20 / 7.30	—	—
0.13	0.05 / 0.20	2	30	62	7.80	5.70 / 8.50	1	3
—	0.00 / 0.15	—	6	63	—	7.00 / 9.20	—	—
—	0.00 / 0.55	—	6	64	—	7.50 / 10.00	—	1
—	0.00 / 0.35	—	20	65	—	8.60 / 11.20	—	—
—	0.00 / 0.20	—	5	66	—	10.00 / 12.20	—	—
—	0.00 / 2.00	—	6	67	—	10.80 / 14.00	—	2
—	0.00 / 2.15	—	—	68	—	11.60 / 14.30	—	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 5,599 · put OI 8,160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.80 / 14.10	—	—	43	—	0.00 / 0.15	—	1
—	10.00 / 12.30	—	—	44	—	0.00 / 0.15	—	4
—	9.20 / 11.00	—	54	45	0.10	0.05 / 0.15	45	1,900
—	8.10 / 10.30	—	—	46	0.14	0.05 / 0.25	2	25
—	7.70 / 10.10	—	—	46.5	—	0.05 / 0.25	—	3
—	7.20 / 9.60	—	—	47	0.20	0.10 / 0.25	2	1
—	6.80 / 9.20	—	—	47.5	—	0.10 / 0.35	—	2
—	6.20 / 8.40	—	—	48	0.27	0.00 / 0.40	5	32
—	5.70 / 8.20	—	—	48.5	0.32	0.20 / 0.45	2	14
—	5.50 / 7.90	—	—	49	0.44	0.25 / 0.50	4	24
—	5.20 / 7.20	—	—	49.5	0.46	0.35 / 0.55	2	30
5.90	4.80 / 5.90	19	669	50	0.50	0.40 / 0.70	161	1,829
4.50	4.50 / 6.10	16	3	51	0.71	0.40 / 0.80	4	35
—	3.80 / 4.40	—	5	52	0.95	0.85 / 1.60	8	5
3.44	3.20 / 3.70	2	6	53	1.30	1.10 / 1.40	3	102
3.20	2.65 / 3.10	4	15	54	1.65	1.50 / 1.75	5	1
2.25	2.05 / 2.65	20	947	55	2.15	2.00 / 2.25	38	2,107
1.91	1.70 / 1.95	18	89	56	—	1.55 / 2.90	—	1
1.89	1.30 / 1.60	5	30	57	—	2.05 / 3.50	—	1
1.05	0.95 / 1.30	24	505	58	—	3.70 / 4.30	—	—
0.95	0.75 / 1.05	1	14	59	—	4.50 / 5.00	—	3
0.71	0.60 / 0.85	140	1,507	60	5.51	5.10 / 5.90	4	1,207
—	0.45 / 0.70	—	25	61	—	5.60 / 7.30	—	—
0.50	0.25 / 0.45	6	120	62	—	5.90 / 8.20	—	—
0.32	0.25 / 0.35	6	26	63	—	6.90 / 9.00	—	—
0.24	0.15 / 0.35	2	22	64	—	8.10 / 10.10	—	—
0.17	0.10 / 0.20	13	1,562	65	10.08	9.50 / 11.00	2	833
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 273 · put OI 356

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.10 / 14.50	—	—	42	—	0.00 / 0.75	—	27
—	11.10 / 12.80	—	—	43	0.15	0.00 / 0.20	20	21
—	10.30 / 12.60	—	—	44	0.29	0.00 / 0.35	1	31
—	9.20 / 11.70	—	—	45	0.30	0.10 / 0.30	34	70
—	8.30 / 10.70	—	—	46	—	0.20 / 0.40	—	11
—	7.60 / 9.80	—	—	47	0.36	0.25 / 0.50	8	16
—	6.40 / 9.10	—	2	48	0.53	0.40 / 0.65	3	17
—	5.80 / 8.30	—	2	49	0.68	0.50 / 0.85	4	49
5.95	5.20 / 6.70	1	5	50	0.85	0.65 / 1.00	6	34
—	4.80 / 5.90	—	7	51	—	0.45 / 1.25	—	6
4.60	4.30 / 4.80	9	9	52	—	1.00 / 1.55	—	13
—	3.70 / 4.20	—	40	53	1.92	1.55 / 1.95	3	16
3.17	3.10 / 3.50	4	5	54	—	2.00 / 2.35	—	5
2.95	2.60 / 3.00	15	8	55	—	2.45 / 2.85	—	5
2.60	2.15 / 2.55	6	8	56	—	3.00 / 3.60	—	—
1.95	1.80 / 2.15	4	14	57	—	3.50 / 4.10	—	30
1.60	0.60 / 3.10	13	20	58	—	4.20 / 4.80	—	—
—	1.20 / 1.55	—	3	59	—	4.90 / 5.50	—	—
1.10	1.00 / 1.20	2	81	60	—	5.70 / 6.30	—	2
0.85	0.80 / 1.10	19	10	61	—	6.30 / 7.60	—	—
0.80	0.65 / 0.90	1	12	62	—	6.50 / 8.50	—	1
—	0.40 / 0.80	—	10	63	—	7.30 / 9.50	—	—
—	0.30 / 0.80	—	9	64	—	8.40 / 10.60	—	—
—	0.30 / 0.65	—	28	65	—	9.20 / 11.40	—	2
0.38	0.05 / 0.75	1	—	66	—	10.00 / 12.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 160 · put OI 159

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.90 / 14.70	—	—	42	—	0.00 / 0.20	—	5
—	11.10 / 13.20	—	—	43	—	0.00 / 0.35	—	16
—	10.20 / 12.70	—	—	44	—	0.00 / 0.35	—	6
—	9.40 / 11.80	—	—	45	—	0.15 / 0.35	—	37
—	8.80 / 10.40	—	—	46	—	0.30 / 0.65	—	6
—	7.90 / 9.70	—	—	47	0.52	0.45 / 0.55	1	3
—	6.90 / 8.70	—	—	48	0.71	0.60 / 1.00	5	11
—	6.10 / 8.10	—	2	49	0.90	0.75 / 1.10	11	3
—	5.50 / 7.40	—	4	50	1.10	0.95 / 1.35	23	32
5.30	5.30 / 6.20	2	17	51	1.45	1.25 / 1.65	1	5
—	4.70 / 5.20	—	27	52	—	1.55 / 1.80	—	—
—	4.10 / 4.60	—	22	53	1.85	1.90 / 2.80	2	2
—	3.60 / 4.40	—	19	54	—	2.35 / 3.50	—	1
3.70	3.00 / 3.50	3	3	55	3.20	2.85 / 3.20	1	25
—	2.60 / 3.10	—	2	56	—	3.40 / 4.00	—	—
2.44	2.20 / 2.65	4	2	57	—	4.00 / 4.60	—	—
—	1.90 / 2.30	—	2	58	—	4.60 / 5.10	—	1
—	1.55 / 2.00	—	4	59	—	5.30 / 5.90	—	—
1.53	1.25 / 1.70	4	24	60	—	6.00 / 6.60	—	—
1.25	1.15 / 1.45	16	4	61	—	6.80 / 7.40	—	—
1.05	1.00 / 1.30	11	5	62	—	7.10 / 8.80	—	—
0.82	0.75 / 1.20	2	2	63	—	8.10 / 9.70	—	4
0.80	0.60 / 0.95	3	2	64	—	8.60 / 10.50	—	—
—	0.45 / 0.90	—	17	65	—	9.50 / 11.40	—	2
0.55	0.45 / 0.65	8	2	66	—	10.40 / 12.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 23 · put OI 27

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.70 / 11.70	—	—	45	—	0.10 / 0.70	—	5
—	8.90 / 11.00	—	—	46	0.60	0.45 / 0.65	2	9
—	8.10 / 10.20	—	—	47	—	0.05 / 1.00	—	2
—	7.00 / 8.80	—	—	48	—	0.65 / 1.15	—	1
—	6.50 / 8.70	—	—	49	1.21	0.80 / 1.35	10	—
6.77	6.40 / 7.30	2	2	50	1.38	0.80 / 1.55	8	4
6.15	5.70 / 6.60	2	—	51	—	0.55 / 2.90	—	—
—	5.10 / 6.60	—	1	52	—	1.80 / 2.35	—	—
—	4.40 / 5.10	—	—	53	2.50	2.20 / 2.75	1	—
3.90	3.90 / 4.50	1	1	54	3.15	2.70 / 3.30	1	1
—	3.40 / 4.00	—	8	55	3.65	3.20 / 3.60	1	2
3.41	3.00 / 3.50	1	1	56	—	3.70 / 4.40	—	—
—	2.60 / 3.20	—	3	57	—	4.20 / 5.00	—	—
—	1.95 / 2.40	—	—	59	—	5.60 / 6.30	—	1
1.93	1.75 / 2.15	2	2	60	—	6.30 / 7.00	—	2
1.67	1.50 / 1.85	1	—	61	—	7.10 / 7.70	—	—
—	1.20 / 1.85	—	5	62	—	7.80 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 737 · put OI 757

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 11.80	—	3	45	0.70	0.35 / 0.70	41	147
6.30	6.80 / 7.30	15	40	50	1.75	1.55 / 1.95	40	532
4.17	3.90 / 4.40	62	196	55	3.75	3.50 / 3.90	5	66
2.25	2.10 / 2.35	63	253	60	—	6.60 / 7.20	—	5
1.20	1.10 / 1.25	996	245	65	—	10.50 / 11.20	—	7
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LMND

LMND options score LMND gamma walls LMND max pain LMND IV rank LMND put/call ratio LMND options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.