LMT · Option chain

LMT Option Chain

Every listed LMT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$532.95

Call open interest

11,031

Put open interest

14,630

Put/call (volume)

0.76

3,157 contracts changed hands across these expirations — 1,798 calls against 1,359 puts. Calls outtraded puts 1.32 to one.

Sep 11, 20266 days

call OI 1,187 · put OI 1,164

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	113.70 / 122.50	—	—	415	0.15	0.00 / 0.55	20	41
—	104.20 / 112.50	—	—	425	—	0.00 / 4.50	—	21
—	98.70 / 107.10	—	—	430	—	0.00 / 5.50	—	120
—	88.80 / 96.50	—	—	440	—	0.00 / 5.30	—	100
—	69.00 / 76.20	—	—	460	—	0.00 / 5.90	—	1
—	49.00 / 56.70	—	—	480	—	0.00 / 5.10	—	32
—	44.80 / 49.70	—	—	485	—	0.00 / 0.40	—	54
—	39.80 / 45.60	—	—	490	0.10	0.00 / 5.00	1	5
—	34.90 / 39.80	—	—	495	0.26	0.00 / 0.45	10	12
—	29.30 / 35.50	—	2	500	0.35	0.00 / 0.50	7	13
—	24.70 / 31.30	—	—	505	0.54	0.25 / 0.80	6	38
—	22.80 / 28.90	—	—	507.5	—	0.00 / 1.50	—	13
—	20.60 / 26.70	—	—	510	0.90	0.00 / 1.20	22	21
23.00	17.80 / 25.50	1	1	512.5	—	0.00 / 2.75	—	2
—	15.80 / 22.30	—	—	515	2.30	0.90 / 1.70	1	97
—	14.30 / 20.60	—	—	517.5	—	1.30 / 2.60	—	7
15.72	12.50 / 17.80	30	—	520	2.10	1.50 / 2.85	14	19
12.11	10.60 / 16.20	1	1	522.5	2.80	2.10 / 8.20	3	13
10.91	8.80 / 14.40	14	9	525	—	2.15 / 4.10	—	25
—	7.90 / 11.70	—	13	527.5	4.60	3.70 / 5.20	3	29
8.34	7.30 / 10.60	131	12	530	5.10	4.10 / 5.80	69	48
7.00	6.30 / 11.00	5	12	532.5	—	5.50 / 10.60	—	14
5.90	4.90 / 9.20	12	13	535	10.10	6.60 / 11.00	19	32
4.70	4.00 / 5.60	1	11	537.5	—	7.60 / 12.00	—	14
4.20	3.20 / 4.50	22	25	540	10.00	6.90 / 13.60	1	50
3.60	2.50 / 3.60	36	21	542.5	—	10.50 / 15.30	—	1
2.12	1.75 / 2.85	13	32	545	15.50	12.70 / 17.20	4	37
1.68	1.30 / 2.50	2	5	547.5	—	14.10 / 19.20	—	3
1.37	0.95 / 2.55	45	25	550	21.70	16.10 / 22.50	1	120
1.10	0.75 / 5.30	34	4	552.5	21.28	18.80 / 23.90	5	6
0.85	0.55 / 1.20	5	8	555	—	21.10 / 27.20	—	39
—	0.15 / 1.80	—	10	557.5	—	23.10 / 29.50	—	7
0.55	0.40 / 2.25	67	52	560	—	25.50 / 31.60	—	11
0.47	0.00 / 0.75	12	26	562.5	31.32	27.10 / 33.80	5	8
0.35	0.00 / 0.60	4	55	565	32.81	30.10 / 36.20	5	53
—	0.00 / 2.25	—	27	567.5	32.99	32.90 / 39.00	1	5
0.20	0.10 / 0.50	8	75	570	—	35.00 / 41.10	—	30
0.25	0.00 / 0.60	12	26	572.5	—	37.80 / 44.20	—	—
1.08	0.00 / 1.25	10	15	575	—	40.10 / 46.10	—	11
0.20	0.00 / 5.60	3	5	577.5	—	42.40 / 48.50	—	—
0.08	0.00 / 1.10	10	28	580	49.29	45.00 / 51.10	2	2
—	0.00 / 5.20	—	9	582.5	—	47.60 / 54.00	—	—
0.90	0.00 / 1.10	10	120	585	—	50.00 / 56.10	—	—
—	0.00 / 6.80	—	22	587.5	—	52.40 / 59.20	—	—
—	0.00 / 1.45	—	17	590	—	53.10 / 60.90	—	—
—	0.00 / 6.80	—	6	592.5	—	57.40 / 64.20	—	—
—	0.00 / 3.50	—	14	595	60.00	59.00 / 66.70	15	10
—	0.00 / 6.80	—	5	597.5	—	62.40 / 69.20	—	—
—	0.00 / 6.10	—	63	600	—	65.00 / 71.60	—	—
—	0.00 / 6.80	—	12	602.5	—	67.40 / 73.70	—	—
0.05	0.00 / 6.80	1	36	605	—	70.00 / 76.60	—	—
—	0.00 / 0.70	—	15	610	—	74.20 / 81.50	—	—
—	0.00 / 5.70	—	13	615	—	80.00 / 86.50	—	—
—	0.00 / 6.80	—	20	620	—	83.70 / 91.20	—	—
—	0.00 / 3.50	—	10	625	—	90.00 / 96.70	—	—
—	0.00 / 5.30	—	15	630	—	95.00 / 101.50	—	—
—	0.00 / 5.90	—	3	635	—	99.00 / 106.00	—	—
—	0.00 / 1.20	—	30	640	—	103.70 / 111.90	—	—
—	0.00 / 5.30	—	75	645	—	109.00 / 117.00	—	—
—	0.00 / 5.30	—	27	650	—	113.70 / 121.50	—	—
—	0.00 / 10.00	—	1	655	—	120.00 / 124.90	—	—
—	0.00 / 8.60	—	155	660	—	123.70 / 132.00	—	—
—	0.00 / 2.00	—	6	665	—	128.70 / 136.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,182 · put OI 10,436

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	129.10 / 137.10	—	7	400	—	0.00 / 0.80	—	386
—	124.10 / 132.00	—	—	405	—	0.00 / 6.80	—	1
—	119.10 / 127.10	—	—	410	—	0.00 / 4.20	—	157
—	114.10 / 122.20	—	—	415	—	0.00 / 2.10	—	122
—	109.10 / 117.20	—	9	420	—	0.00 / 5.90	—	364
—	104.90 / 112.20	—	—	425	—	0.00 / 5.70	—	330
—	99.10 / 106.80	—	—	430	—	0.00 / 0.50	—	414
—	94.10 / 101.40	—	—	435	—	0.00 / 3.30	—	37
—	90.00 / 96.00	—	1	440	—	0.00 / 5.50	—	186
—	84.50 / 91.00	—	—	445	0.05	0.00 / 1.75	5	50
—	80.30 / 86.00	—	—	450	0.09	0.00 / 1.25	6	716
—	74.90 / 81.00	—	—	455	—	0.00 / 6.00	—	54
—	70.60 / 75.90	—	—	460	0.22	0.00 / 0.45	2	393
—	65.30 / 71.00	—	2	465	—	0.00 / 1.50	—	28
—	59.80 / 65.90	—	—	470	0.23	0.00 / 0.90	12	220
—	54.60 / 61.30	—	1	475	—	0.00 / 1.55	—	145
—	49.50 / 55.60	—	—	480	—	0.00 / 1.55	—	245
—	45.40 / 51.60	—	—	485	0.50	0.00 / 0.80	77	188
—	41.30 / 47.00	—	—	490	0.69	0.10 / 1.10	9	391
—	37.80 / 43.50	—	2	495	1.09	0.10 / 1.60	5	64
34.56	33.00 / 36.30	1	17	500	1.85	0.55 / 2.30	10	541
—	27.70 / 33.00	—	3	505	—	0.50 / 2.50	—	93
—	23.10 / 29.00	—	9	510	2.65	0.10 / 3.70	10	110
—	18.30 / 24.70	—	4	515	3.00	2.85 / 3.70	11	107
—	16.20 / 20.00	—	54	520	4.70	3.60 / 5.00	24	222
14.40	12.30 / 16.80	5	39	525	6.20	4.60 / 6.70	7	194
11.75	9.00 / 14.00	10	79	530	8.50	7.40 / 8.80	35	525
9.81	8.30 / 10.50	5	414	535	11.74	9.90 / 12.20	1	913
7.15	5.40 / 7.70	154	290	540	13.60	12.10 / 15.90	5	427
5.32	4.30 / 5.80	18	125	545	19.61	15.10 / 17.40	9	249
—	2.00 / 5.90	—	15	547.5	—	16.30 / 21.50	—	—
3.85	3.50 / 4.50	82	220	550	21.31	18.80 / 23.40	12	302
—	2.50 / 7.90	—	9	552.5	—	20.60 / 25.70	—	—
3.00	0.60 / 3.40	22	132	555	26.35	20.70 / 27.40	4	215
2.48	1.85 / 3.40	2	30	557.5	—	24.70 / 29.80	—	6
2.38	1.70 / 3.20	6	236	560	30.90	27.10 / 31.40	2	296
3.56	1.15 / 2.85	1	5	562.5	—	28.30 / 34.90	—	16
1.70	1.10 / 2.55	7	145	565	34.35	31.40 / 36.20	2	122
1.06	1.00 / 2.15	1	19	567.5	33.40	33.40 / 39.40	1	9
1.15	0.80 / 2.90	37	287	570	39.15	36.20 / 40.80	2	503
3.42	0.55 / 2.35	1	5	572.5	—	38.20 / 44.30	—	1
1.30	0.55 / 1.45	1	175	575	43.83	40.10 / 45.60	3	105
0.75	0.00 / 1.25	59	20	577.5	—	42.40 / 48.70	—	2
0.65	0.35 / 1.10	21	304	580	50.24	44.80 / 51.20	8	287
0.50	0.05 / 2.30	242	3	582.5	—	47.80 / 54.20	—	1
0.57	0.20 / 0.95	9	234	585	52.39	48.70 / 56.90	1	70
0.46	0.05 / 6.70	28	17	587.5	—	52.60 / 59.20	—	—
0.44	0.10 / 0.75	11	286	590	—	55.60 / 60.40	—	5
—	0.00 / 1.75	—	2	592.5	—	57.90 / 63.90	—	—
0.16	0.00 / 1.15	2	275	595	—	60.50 / 66.50	—	9
0.25	0.15 / 0.30	219	1,333	600	—	65.60 / 70.40	—	8
0.26	0.00 / 0.55	171	604	605	70.41	70.40 / 75.80	459	502
—	0.00 / 5.00	—	632	610	77.25	75.60 / 78.80	31	8
3.55	0.00 / 6.80	1	78	615	—	80.00 / 86.50	—	1
2.35	0.00 / 5.00	1	231	620	85.20	85.20 / 91.50	18	12
—	0.00 / 4.00	—	141	625	95.80	89.10 / 95.40	103	38
0.05	0.00 / 0.50	1	277	630	97.55	95.60 / 100.10	9	9
3.98	0.00 / 1.25	1	202	635	103.27	100.70 / 105.00	22	5
2.94	0.00 / 1.35	5	189	640	105.00	105.00 / 111.70	22	15
—	0.00 / 0.05	—	132	645	113.29	110.60 / 115.10	4	4
—	0.00 / 6.70	—	259	650	118.29	115.60 / 120.10	18	4
—	0.00 / 5.60	—	145	655	123.30	120.60 / 125.10	13	3
—	0.00 / 1.15	—	473	660	127.23	125.00 / 129.10	6	6
—	0.00 / 6.80	—	11	665	—	130.70 / 135.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 723 · put OI 950

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	129.50 / 137.90	—	9	400	—	0.00 / 2.05	—	—
—	109.60 / 117.30	—	—	420	—	0.00 / 5.50	—	4
—	106.00 / 112.70	—	—	425	—	0.00 / 2.25	—	79
—	101.00 / 107.20	—	—	430	—	0.00 / 3.10	—	177
—	94.70 / 102.70	—	—	435	—	0.00 / 3.00	—	28
—	91.10 / 97.10	—	—	440	—	0.00 / 3.30	—	12
—	75.70 / 81.70	—	2	455	—	0.00 / 3.20	—	—
—	71.30 / 77.90	—	—	460	—	0.00 / 3.60	—	7
—	66.40 / 71.70	—	1	465	—	0.00 / 2.20	—	1
—	60.50 / 67.00	—	—	470	—	0.00 / 3.70	—	10
—	55.20 / 63.20	—	—	475	—	0.00 / 3.00	—	18
—	51.70 / 58.70	—	—	480	—	0.00 / 1.75	—	98
—	46.10 / 52.50	—	—	485	—	0.00 / 2.50	—	13
—	41.80 / 47.50	—	—	490	—	0.00 / 2.25	—	11
—	36.90 / 42.90	—	—	495	2.03	1.00 / 3.10	2	12
—	33.30 / 38.20	—	—	500	—	0.90 / 2.95	—	18
—	28.00 / 34.30	—	1	505	3.29	0.00 / 4.30	2	20
—	24.00 / 30.50	—	1	510	3.86	1.65 / 4.80	1	18
—	21.10 / 27.00	—	—	515	—	3.70 / 5.90	—	6
—	17.70 / 22.00	—	—	520	8.10	5.90 / 7.40	1	76
—	15.20 / 18.50	—	—	525	8.40	7.60 / 9.10	6	42
—	12.70 / 15.40	—	2	530	10.24	9.70 / 11.60	2	22
14.80	10.10 / 13.60	1	4	535	12.70	11.30 / 14.30	2	37
8.54	7.20 / 11.00	2	18	540	17.03	14.20 / 18.50	7	79
—	6.90 / 8.40	—	2	545	—	15.00 / 21.30	—	30
—	3.30 / 8.00	—	5	550	24.67	21.20 / 25.00	5	21
3.93	2.00 / 8.40	8	13	555	—	23.80 / 29.60	—	28
3.65	3.20 / 4.40	2	13	560	—	28.10 / 33.20	—	11
—	0.05 / 6.20	—	14	565	34.85	32.40 / 36.50	1	26
—	1.00 / 6.70	—	3	570	40.90	36.00 / 42.30	1	6
—	0.60 / 3.70	—	17	575	43.92	41.50 / 46.50	1	2
1.35	0.95 / 2.00	14	8	580	—	45.60 / 51.20	—	6
1.65	0.00 / 2.90	1	2	585	54.61	49.00 / 56.90	1	11
—	0.10 / 3.20	—	13	590	—	53.70 / 62.00	—	4
2.97	0.10 / 5.50	2	16	595	—	57.30 / 67.00	—	14
0.59	0.00 / 1.55	9	26	600	—	63.00 / 72.00	—	1
3.12	0.00 / 5.00	1	84	605	—	69.80 / 76.40	—	—
3.00	0.00 / 5.40	1	54	610	—	74.80 / 81.70	—	2
—	0.00 / 7.00	—	15	615	—	79.80 / 86.40	—	—
—	0.00 / 7.00	—	20	620	90.00	83.70 / 91.20	4	—
—	0.00 / 1.50	—	15	625	—	90.00 / 96.20	—	—
—	0.00 / 3.20	—	14	630	—	93.70 / 101.70	—	—
—	0.00 / 6.90	—	10	635	—	98.70 / 106.40	—	—
—	0.00 / 6.90	—	214	640	—	103.70 / 111.70	—	—
—	0.00 / 6.90	—	12	645	—	108.00 / 116.90	—	—
—	0.00 / 2.75	—	11	650	—	113.70 / 121.70	—	—
—	0.00 / 1.40	—	2	655	—	118.60 / 127.00	—	—
—	0.00 / 6.90	—	71	660	—	123.70 / 132.00	—	—
—	0.00 / 6.90	—	31	665	—	128.70 / 136.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 344 · put OI 1,029

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	110.00 / 118.20	—	—	420	—	0.00 / 3.00	—	107
—	85.40 / 93.20	—	—	445	—	0.00 / 3.20	—	25
—	81.10 / 87.00	—	—	450	0.25	0.00 / 6.10	1	19
—	76.20 / 82.20	—	—	455	—	0.00 / 3.70	—	12
—	70.80 / 78.40	—	—	460	—	0.00 / 5.90	—	1
—	65.60 / 73.60	—	—	465	—	0.00 / 2.20	—	2
—	56.70 / 62.70	—	—	475	—	0.30 / 3.00	—	1
—	51.60 / 58.20	—	1	480	1.52	0.85 / 1.75	3	96
—	47.20 / 53.60	—	—	485	—	0.35 / 2.50	—	18
—	42.60 / 48.80	—	—	490	2.00	1.15 / 2.50	8	22
—	37.40 / 45.50	—	—	495	3.90	1.65 / 3.60	3	131
—	34.00 / 40.60	—	1	500	2.57	2.35 / 3.70	2	14
—	29.80 / 36.20	—	1	505	5.42	1.65 / 7.40	1	27
—	27.00 / 32.00	—	—	510	5.65	4.70 / 5.90	9	13
—	22.20 / 29.00	—	2	515	9.60	6.10 / 9.40	4	29
—	19.80 / 25.00	—	—	520	8.70	4.30 / 11.00	5	54
—	16.70 / 21.60	—	—	525	12.08	9.30 / 10.70	3	25
—	15.40 / 17.30	—	—	530	—	11.30 / 12.90	—	30
13.80	11.50 / 16.10	1	5	535	—	13.50 / 15.60	—	28
11.80	10.10 / 13.50	1	3	540	—	16.00 / 19.90	—	12
—	9.00 / 11.30	—	7	545	21.70	18.00 / 22.80	1	288
8.00	7.30 / 9.00	3	1	550	23.07	19.90 / 26.40	1	11
—	2.50 / 7.80	—	3	555	—	25.70 / 31.30	—	9
—	2.60 / 5.80	—	7	560	—	29.20 / 35.10	—	10
3.58	3.60 / 7.80	4	9	565	36.09	33.40 / 39.10	1	6
—	2.60 / 4.00	—	9	570	41.65	36.70 / 43.30	1	16
3.00	0.60 / 6.80	5	5	575	—	41.80 / 47.50	—	4
—	0.85 / 5.00	—	18	580	—	46.20 / 52.70	—	2
—	1.00 / 7.80	—	8	585	—	50.50 / 56.80	—	7
—	0.00 / 7.60	—	1	590	—	54.40 / 62.00	—	3
—	0.00 / 6.50	—	6	595	—	60.00 / 66.20	—	3
—	0.50 / 7.30	—	14	600	—	64.10 / 72.00	—	4
0.79	0.35 / 3.20	4	11	605	—	68.90 / 76.70	—	—
2.91	0.25 / 1.65	2	10	610	—	73.00 / 82.00	—	—
—	0.00 / 5.60	—	3	615	—	79.60 / 86.70	—	—
—	0.00 / 7.10	—	41	620	—	83.50 / 92.00	—	—
—	0.00 / 3.40	—	6	625	—	88.40 / 96.70	—	—
—	0.00 / 7.00	—	7	630	—	93.50 / 101.70	—	—
—	0.00 / 2.20	—	67	635	—	98.50 / 106.70	—	—
—	0.00 / 5.50	—	16	640	—	103.10 / 112.00	—	—
—	0.00 / 3.40	—	17	645	—	108.50 / 116.70	—	—
—	0.00 / 1.75	—	2	650	—	113.50 / 122.00	—	—
—	0.00 / 5.90	—	17	655	—	118.50 / 126.70	—	—
—	0.00 / 6.90	—	17	660	—	123.30 / 131.70	—	—
—	0.00 / 6.90	—	29	665	—	128.10 / 137.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 93 · put OI 179

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	120.30 / 128.00	—	—	410	0.10	0.00 / 3.50	1	—
—	81.00 / 88.90	—	—	450	—	0.00 / 6.20	—	37
—	76.00 / 84.00	—	—	455	—	0.00 / 3.90	—	14
—	71.10 / 80.00	—	—	460	—	0.00 / 5.90	—	8
—	57.00 / 65.10	—	—	475	—	1.00 / 3.20	—	10
—	52.20 / 60.40	—	—	480	—	0.20 / 3.10	—	10
—	48.70 / 55.30	—	—	485	—	0.50 / 3.60	—	20
—	44.40 / 50.50	—	—	490	3.26	2.10 / 7.00	1	2
—	35.70 / 41.50	—	1	500	5.00	3.60 / 5.40	1	12
—	32.20 / 37.90	—	—	505	—	4.70 / 7.50	—	7
—	28.80 / 34.00	—	—	510	—	3.20 / 10.90	—	1
28.50	24.80 / 31.90	2	2	515	9.70	7.10 / 10.20	1	5
—	21.00 / 28.30	—	—	520	11.32	9.20 / 11.80	1	—
—	19.80 / 22.90	—	—	525	—	10.50 / 12.80	—	2
18.50	16.70 / 20.40	3	1	530	14.80	12.50 / 15.10	2	8
—	14.20 / 17.80	—	1	535	15.83	15.00 / 17.30	2	1
15.59	11.60 / 15.80	2	—	540	18.47	17.20 / 22.40	2	2
13.53	9.60 / 13.70	2	—	545	—	19.30 / 25.30	—	1
10.10	8.70 / 11.10	1	3	550	—	23.60 / 28.50	—	6
—	6.70 / 12.10	—	—	555	—	26.90 / 31.60	—	3
—	5.40 / 11.00	—	2	560	30.40	30.30 / 35.40	1	22
—	4.30 / 9.10	—	2	565	—	34.80 / 39.20	—	4
—	3.00 / 6.40	—	1	570	—	37.40 / 44.90	—	2
—	1.25 / 8.90	—	—	575	—	40.90 / 48.80	—	1
—	0.75 / 4.10	—	1	580	—	46.80 / 53.00	—	1
2.75	1.35 / 3.90	2	1	585	—	51.00 / 57.50	—	—
—	0.70 / 3.00	—	60	590	—	55.60 / 62.00	—	—
1.75	0.35 / 2.80	1	5	595	64.90	60.70 / 66.70	2	—
—	0.00 / 7.40	—	1	610	—	72.80 / 82.00	—	—
—	0.00 / 7.30	—	1	620	—	82.50 / 91.90	—	—
—	0.00 / 7.20	—	10	625	—	87.50 / 96.90	—	—
—	0.00 / 2.00	—	1	645	—	107.60 / 117.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 502 · put OI 872

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	68.20 / 74.00	—	—	465	1.60	0.90 / 2.30	3	13
—	63.60 / 69.50	—	—	470	—	1.20 / 2.70	—	12
—	58.50 / 65.00	—	—	475	2.50	1.50 / 3.90	1	12
—	54.00 / 60.50	—	1	480	3.00	2.15 / 3.90	1	19
—	49.80 / 56.00	—	—	485	4.00	2.70 / 7.10	11	11
—	46.10 / 51.90	—	—	490	4.07	3.20 / 4.60	8	34
—	42.10 / 47.80	—	—	495	4.55	4.20 / 5.20	6	26
40.00	38.20 / 44.00	58	1	500	5.85	5.00 / 6.20	21	36
—	34.20 / 39.80	—	—	505	6.65	6.00 / 7.40	8	16
—	31.00 / 36.40	—	21	510	8.60	7.50 / 8.90	2	215
—	27.70 / 33.10	—	2	515	10.84	8.50 / 11.20	2	37
—	24.10 / 29.00	—	—	520	11.81	10.30 / 12.40	1	203
—	21.40 / 25.80	—	1	525	14.10	12.90 / 14.20	3	22
21.12	20.40 / 21.80	4	19	530	17.00	15.10 / 17.70	2	28
18.22	18.10 / 19.60	1	19	535	18.70	17.70 / 20.10	5	47
15.90	15.90 / 20.70	3	11	540	21.40	20.30 / 23.60	5	17
—	11.40 / 18.20	—	6	545	—	22.50 / 26.20	—	18
—	10.50 / 13.20	—	4	550	28.55	25.70 / 31.30	3	22
—	8.30 / 14.40	—	4	555	—	28.50 / 34.60	—	11
9.30	7.90 / 10.00	5	27	560	—	32.00 / 36.30	—	32
7.56	4.40 / 11.90	6	48	565	—	36.00 / 40.60	—	11
—	4.80 / 10.30	—	75	570	41.05	40.40 / 44.70	1	5
5.55	4.60 / 6.40	19	52	575	—	44.20 / 49.30	—	11
4.72	3.80 / 5.60	6	20	580	—	47.20 / 53.30	—	7
—	2.95 / 6.40	—	7	585	—	51.70 / 58.20	—	—
—	2.55 / 3.90	—	12	590	—	56.20 / 62.60	—	—
3.97	0.65 / 6.70	1	6	595	—	61.00 / 67.10	—	1
2.11	2.20 / 3.20	4	52	600	—	65.90 / 71.80	—	1
—	1.30 / 3.50	—	7	605	—	70.50 / 76.50	—	2
2.12	1.05 / 3.20	1	17	610	—	75.00 / 81.90	—	2
—	0.95 / 3.30	—	19	615	—	78.70 / 86.90	—	—
—	0.75 / 2.90	—	11	620	—	82.20 / 92.00	—	1
1.94	0.65 / 2.80	1	5	625	93.65	88.70 / 97.00	1	—
—	0.50 / 2.50	—	13	630	—	95.00 / 101.20	—	—
—	0.15 / 2.40	—	6	635	—	100.10 / 106.20	—	—
1.08	0.00 / 2.45	1	2	640	—	105.00 / 111.70	—	—
0.78	0.05 / 2.05	1	2	645	—	110.10 / 116.20	—	—
—	0.15 / 1.95	—	9	650	—	113.70 / 121.70	—	—
—	0.00 / 3.30	—	11	655	—	118.20 / 127.00	—	—
—	0.00 / 1.95	—	11	660	—	123.70 / 132.00	—	—
—	0.00 / 1.40	—	1	665	—	128.20 / 137.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LMT

LMT options score LMT gamma walls LMT max pain LMT IV rank LMT put/call ratio LMT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.