LNC · Option chain

LNC Option Chain

Every listed LNC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$45.66

Call open interest

27,110

Put open interest

12,568

Put/call (volume)

1.56

1,437 contracts changed hands across these expirations — 562 calls against 875 puts. Puts outtraded calls 1.56 to one.

Sep 18, 202613 days

call OI 8,874 · put OI 4,096

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.40 / 11.00	—	195	35	—	0.00 / 0.10	—	853
—	7.00 / 8.50	—	1,669	37.5	0.08	0.00 / 0.15	2	380
5.40	5.20 / 5.90	30	1,754	40	0.10	0.10 / 0.15	67	1,475
3.25	3.30 / 3.70	27	1,858	42.5	0.35	0.25 / 0.35	9	988
1.40	1.25 / 1.50	56	1,438	45	0.80	0.60 / 0.90	32	384
0.40	0.30 / 0.50	179	1,394	47.5	—	2.00 / 2.45	—	16
0.20	0.05 / 0.20	1	385	50	—	4.00 / 5.50	—	—
—	0.00 / 0.05	—	46	52.5	—	6.50 / 8.20	—	—
—	0.00 / 0.10	—	135	55	—	9.00 / 10.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,875 · put OI 3,173

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 11.20	—	61	35	—	0.00 / 0.25	—	307
—	7.20 / 8.60	—	76	37.5	0.20	0.15 / 0.35	4	112
5.50	5.50 / 6.20	8	2,748	40	0.45	0.15 / 0.50	1	1,087
—	3.70 / 4.10	—	503	42.5	0.95	0.55 / 0.95	5	1,506
1.75	2.00 / 2.55	56	673	45	1.90	1.45 / 1.90	1	131
1.05	1.00 / 1.10	16	327	47.5	—	2.85 / 3.40	—	30
0.40	0.15 / 0.50	12	250	50	—	4.70 / 6.10	—	—
0.15	0.05 / 0.25	1	41	52.5	—	7.10 / 8.60	—	—
—	0.00 / 0.50	—	196	55	—	9.40 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,365 · put OI 861

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.70 / 11.30	—	30	35	—	0.10 / 0.75	—	32
—	7.50 / 8.90	—	21	37.5	—	0.40 / 0.75	—	105
—	5.40 / 6.90	—	412	40	1.10	0.65 / 1.20	1	20
—	3.60 / 4.80	—	96	42.5	—	1.30 / 2.10	—	642
3.02	2.85 / 3.70	1	427	45	2.65	2.25 / 3.10	300	49
—	1.65 / 2.10	—	969	47.5	—	3.60 / 4.80	—	13
1.10	0.95 / 1.20	68	240	50	—	5.30 / 6.70	—	—
0.60	0.45 / 0.90	28	63	52.5	—	7.40 / 8.80	—	—
0.35	0.20 / 0.45	17	107	55	—	9.50 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,545 · put OI 1,831

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.90 / 11.50	—	79	35	—	0.20 / 0.90	—	100
—	7.70 / 9.30	—	251	37.5	—	0.50 / 1.10	—	482
—	5.70 / 7.30	—	1,330	40	—	0.85 / 1.50	—	707
—	4.40 / 6.00	—	727	42.5	—	1.40 / 2.45	—	466
—	3.00 / 3.70	—	730	45	—	2.40 / 3.50	—	62
—	1.70 / 2.50	—	178	47.5	—	3.70 / 5.20	—	4
1.50	1.30 / 1.80	15	219	50	—	5.60 / 6.50	—	10
—	0.70 / 1.15	—	16	52.5	—	7.30 / 9.00	—	—
—	0.30 / 0.90	—	15	55	—	9.60 / 11.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,022 · put OI 2,551

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 11.70	—	151	35	0.70	0.50 / 0.90	3	147
—	7.80 / 9.40	—	272	37.5	1.09	1.00 / 1.30	40	606
—	5.90 / 7.40	—	618	40	1.60	1.50 / 1.85	400	1,034
4.85	4.90 / 5.60	20	988	42.5	—	2.15 / 2.90	—	491
3.75	3.50 / 4.20	10	819	45	3.54	3.10 / 3.90	10	244
2.70	2.00 / 2.90	5	523	47.5	—	4.40 / 5.60	—	28
1.80	1.45 / 2.00	1	1,052	50	—	6.00 / 7.40	—	1
1.10	1.05 / 1.25	3	208	52.5	—	7.90 / 9.30	—	—
0.75	0.60 / 1.05	1	1,391	55	—	9.80 / 11.50	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,429 · put OI 56

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 12.40	—	115	35	—	1.00 / 1.50	—	20
—	8.40 / 10.30	—	71	37.5	—	1.30 / 2.25	—	20
—	6.60 / 8.60	—	192	40	—	1.55 / 3.00	—	4
—	5.00 / 6.70	—	198	42.5	—	2.35 / 3.90	—	7
—	3.70 / 5.40	—	195	45	—	3.50 / 4.90	—	2
—	3.40 / 3.90	—	436	47.5	—	5.20 / 6.20	—	1
2.75	2.55 / 3.20	2	107	50	—	6.40 / 8.20	—	2
1.30	0.95 / 1.65	5	115	55	—	10.10 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LNC

LNC options score LNC gamma walls LNC max pain LNC IV rank LNC put/call ratio LNC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.