LOGI · Option chain

LOGI Option Chain

Every listed LOGI strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$101.71

Call open interest

9,844

Put open interest

7,782

Put/call (volume)

2.00

681 contracts changed hands across these expirations — 227 calls against 454 puts. Puts outtraded calls 2.00 to one.

Sep 18, 202613 days

call OI 2,887 · put OI 2,998

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.90 / 22.40	—	3	80	—	0.00 / 0.30	—	161
—	16.10 / 17.20	—	59	85	—	0.05 / 0.35	—	132
—	11.20 / 12.20	—	75	90	0.17	0.00 / 0.45	6	295
—	6.60 / 8.00	—	82	95	0.70	0.40 / 0.80	1	1,118
—	3.30 / 3.80	—	108	100	—	1.60 / 2.05	—	515
1.21	1.10 / 1.50	3	637	105	—	4.10 / 5.00	—	478
0.39	0.20 / 0.60	31	207	110	—	8.20 / 9.50	—	258
0.17	0.00 / 0.35	8	299	115	—	13.00 / 14.20	—	13
—	0.00 / 0.30	—	1,055	120	—	17.80 / 19.50	—	28
—	0.00 / 0.20	—	362	125	—	21.50 / 25.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,371 · put OI 1,421

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.00 / 22.80	—	—	80	—	0.20 / 0.45	—	30
16.84	16.40 / 17.30	1	—	85	0.65	0.40 / 0.65	10	60
—	11.60 / 12.70	—	5	90	—	0.95 / 1.30	—	109
—	7.70 / 8.40	—	182	95	2.29	2.05 / 2.45	22	467
5.00	4.70 / 5.10	10	168	100	4.23	4.00 / 4.20	13	233
2.88	2.55 / 2.90	26	410	105	7.70	6.70 / 7.40	5	227
1.46	1.30 / 1.50	10	517	110	—	10.50 / 11.40	—	221
0.70	0.60 / 0.80	29	466	115	—	14.70 / 15.90	—	42
—	0.30 / 0.55	—	202	120	—	19.30 / 20.50	—	19
—	0.10 / 0.40	—	421	125	—	23.80 / 25.60	—	13
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,869 · put OI 2,022

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.40 / 23.00	—	3	80	—	0.85 / 1.25	—	88
—	17.00 / 18.20	—	28	85	—	1.50 / 1.90	—	340
—	13.20 / 14.10	—	174	90	—	2.50 / 2.90	—	164
—	9.90 / 10.70	—	113	95	—	4.00 / 4.20	—	107
—	7.10 / 7.70	—	222	100	6.50	6.00 / 6.30	11	273
5.23	4.90 / 5.20	10	147	105	—	8.80 / 9.40	—	381
3.40	3.30 / 3.70	7	279	110	—	12.10 / 12.90	—	98
—	2.15 / 2.50	—	217	115	—	15.80 / 17.00	—	394
—	1.40 / 1.65	—	100	120	—	20.00 / 21.30	—	3
—	0.90 / 1.20	—	586	125	—	24.70 / 26.00	—	174
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,016 · put OI 719

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.90 / 23.10	—	—	80	1.51	1.25 / 1.65	6	103
—	17.90 / 18.80	—	3	85	2.21	2.05 / 2.40	20	108
—	14.10 / 15.20	—	20	90	—	3.20 / 3.40	—	22
—	10.90 / 11.50	—	132	95	—	4.70 / 5.00	—	67
—	8.20 / 8.80	—	174	100	7.30	6.70 / 7.10	6	83
6.05	5.90 / 6.30	1	702	105	9.82	9.60 / 10.10	4	166
4.29	4.20 / 4.70	40	253	110	13.30	12.80 / 13.50	5	123
3.03	2.80 / 3.40	9	304	115	—	16.60 / 17.40	—	37
—	2.05 / 2.40	—	104	120	—	20.40 / 21.60	—	6
—	1.40 / 1.75	—	324	125	—	25.00 / 26.20	—	4
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 701 · put OI 622

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.00 / 25.60	—	—	80	—	2.60 / 3.10	—	12
—	20.30 / 21.50	—	5	85	—	3.70 / 4.20	—	23
—	17.00 / 18.20	—	38	90	—	5.20 / 5.50	—	111
—	14.00 / 15.00	—	98	95	7.40	7.00 / 7.30	1	69
—	11.50 / 12.10	—	91	100	9.70	9.20 / 9.70	300	67
9.40	9.20 / 10.00	17	399	105	12.30	11.90 / 12.40	44	288
7.40	7.30 / 7.70	3	28	110	—	15.00 / 15.60	—	10
5.90	5.70 / 6.30	18	23	115	—	18.50 / 19.10	—	42
4.70	4.50 / 4.90	4	11	120	—	22.20 / 23.00	—	—
—	3.50 / 4.00	—	8	125	—	26.20 / 27.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LOGI

LOGI options score LOGI gamma walls LOGI max pain LOGI IV rank LOGI put/call ratio LOGI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.