LOW · Option chain

LOW Option Chain

Every listed LOW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$201.90

Call open interest

20,036

Put open interest

40,227

Put/call (volume)

0.57

3,070 contracts changed hands across these expirations — 1,954 calls against 1,116 puts. Calls outtraded puts 1.75 to one.

Sep 11, 20266 days

call OI 2,640 · put OI 3,104

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.60 / 44.20	—	—	160	—	0.00 / 2.15	—	1
—	35.50 / 39.20	—	—	165	—	0.00 / 2.15	—	2
—	25.80 / 29.00	—	—	175	—	0.00 / 1.20	—	1
—	21.70 / 24.20	—	—	180	0.04	0.00 / 0.70	1	3
—	15.90 / 18.80	—	—	185	—	0.00 / 2.20	—	51
—	13.90 / 16.60	—	—	187.5	0.10	0.00 / 0.40	2	13
13.10	11.10 / 14.50	6	9	190	0.19	0.10 / 0.25	11	62
—	9.10 / 11.50	—	—	192.5	0.28	0.25 / 0.40	10	47
7.30	6.60 / 9.30	11	—	195	0.55	0.50 / 0.75	27	81
6.40	5.40 / 6.50	8	3	197.5	1.10	0.95 / 1.30	206	186
4.20	3.00 / 5.40	322	57	200	1.85	1.70 / 2.10	31	1,246
2.60	1.95 / 2.90	134	941	202.5	2.54	2.70 / 3.30	15	369
1.80	0.50 / 1.95	87	41	205	4.00	4.10 / 4.80	14	545
1.00	0.90 / 1.15	46	490	207.5	5.95	5.30 / 8.00	7	94
0.60	0.40 / 0.80	35	166	210	7.10	7.10 / 9.00	17	308
0.37	0.00 / 0.60	3	38	212.5	11.00	9.20 / 11.50	11	22
0.20	0.00 / 0.60	142	185	215	—	11.40 / 13.80	—	73
—	0.00 / 0.20	—	6	217.5	—	14.10 / 16.40	—	—
—	0.00 / 0.55	—	29	220	—	16.30 / 18.90	—	—
—	0.00 / 1.00	—	7	222.5	—	18.70 / 21.40	—	—
—	0.00 / 1.95	—	134	225	—	21.30 / 23.90	—	—
—	0.00 / 1.15	—	1	227.5	—	23.80 / 26.40	—	—
—	0.00 / 0.75	—	190	230	—	26.20 / 28.90	—	—
—	0.00 / 0.40	—	26	235	—	31.00 / 33.90	—	—
—	0.00 / 0.75	—	121	240	—	36.00 / 38.90	—	—
—	0.00 / 2.15	—	171	245	—	41.00 / 43.80	—	—
—	0.00 / 2.15	—	25	250	—	46.00 / 48.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 11,443 · put OI 19,148

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.40 / 47.60	—	—	155	—	0.00 / 0.30	—	5
—	40.50 / 44.10	—	6	160	—	0.00 / 0.30	—	92
—	35.60 / 39.10	—	—	165	—	0.00 / 0.35	—	113
—	31.50 / 34.40	—	5	170	—	0.00 / 0.20	—	259
—	26.90 / 29.20	—	3	175	—	0.00 / 0.35	—	256
—	21.60 / 24.30	—	8	180	0.17	0.00 / 0.20	1	194
—	16.80 / 19.30	—	77	185	0.32	0.20 / 0.45	18	4,441
—	14.30 / 17.10	—	—	187.5	—	0.15 / 0.90	—	61
—	11.80 / 15.20	—	13	190	0.65	0.55 / 0.95	39	1,635
—	10.40 / 12.20	—	—	192.5	1.02	0.80 / 1.15	29	43
9.25	7.80 / 11.00	3	48	195	1.45	1.30 / 1.60	5	2,310
6.60	6.30 / 8.60	44	28	197.5	2.65	2.00 / 2.35	1	56
5.80	5.20 / 6.60	36	183	200	3.09	2.90 / 3.30	41	3,842
4.71	3.40 / 5.50	8	2	202.5	3.94	4.00 / 4.60	6	112
3.70	2.90 / 3.40	13	6	205	6.68	5.40 / 6.00	1	88
2.25	1.60 / 2.45	6	23	207.5	7.05	6.80 / 9.10	8	19
1.59	1.40 / 1.60	35	730	210	9.20	8.10 / 10.30	16	2,294
1.12	0.95 / 1.35	53	92	212.5	—	10.00 / 12.00	—	45
0.75	0.35 / 0.85	4	84	215	—	12.00 / 15.20	—	7
0.37	0.00 / 0.85	2	77	217.5	—	13.90 / 16.40	—	17
0.38	0.25 / 0.40	115	2,837	220	—	16.60 / 19.20	—	1,802
—	0.10 / 0.70	—	14	222.5	—	19.00 / 21.90	—	1
0.15	0.00 / 0.30	2	128	225	—	21.40 / 23.90	—	—
—	0.00 / 0.30	—	16	227.5	—	23.50 / 26.40	—	—
0.09	0.05 / 0.35	18	2,315	230	26.50	26.70 / 28.50	169	285
—	0.00 / 0.35	—	4	232.5	—	28.80 / 31.40	—	—
—	0.00 / 0.15	—	125	235	—	31.00 / 33.90	—	—
0.04	0.00 / 0.05	9	2,184	240	—	36.80 / 38.50	—	1,157
—	0.00 / 0.35	—	1	245	—	41.00 / 44.40	—	—
0.10	0.00 / 0.60	7	2,434	250	47.48	46.80 / 48.60	1	14
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 713 · put OI 544

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.00 / 49.60	—	1	155	—	0.00 / 0.15	—	—
—	30.50 / 34.10	—	—	170	—	0.00 / 0.25	—	1
—	26.20 / 29.40	—	—	175	—	0.00 / 0.55	—	8
—	21.90 / 24.90	—	1	180	—	0.05 / 0.55	—	23
—	16.80 / 19.70	—	—	185	—	0.35 / 1.00	—	51
—	13.20 / 15.10	—	—	190	1.25	0.70 / 1.45	2	20
10.68	8.90 / 11.20	1	4	195	2.90	1.95 / 3.60	2	77
7.20	6.00 / 6.90	4	32	200	3.80	3.60 / 4.10	1	86
4.10	3.80 / 4.50	7	37	205	6.30	6.10 / 6.70	2	186
2.70	2.15 / 3.80	5	17	210	—	8.80 / 10.60	—	48
1.45	1.15 / 1.40	49	28	215	—	12.10 / 14.80	—	39
0.70	0.50 / 0.75	13	95	220	—	16.70 / 19.20	—	5
0.25	0.25 / 0.50	1	115	225	—	20.90 / 25.30	—	—
0.19	0.15 / 0.25	42	107	230	—	26.00 / 29.30	—	—
—	0.00 / 0.40	—	101	235	—	31.00 / 34.70	—	—
—	0.00 / 0.15	—	52	240	—	36.60 / 39.70	—	—
0.05	0.00 / 0.15	1	82	245	—	41.00 / 44.90	—	—
—	0.00 / 0.15	—	41	250	—	46.00 / 49.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 387 · put OI 616

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.40 / 34.70	—	—	170	—	0.00 / 0.55	—	6
—	27.00 / 29.90	—	—	175	—	0.00 / 0.75	—	11
—	22.20 / 24.80	—	—	180	0.65	0.05 / 0.80	1	26
—	17.50 / 20.10	—	—	185	0.85	0.60 / 1.05	4	10
—	13.40 / 15.70	—	—	190	1.57	1.45 / 1.75	2	135
—	9.30 / 12.00	—	—	195	2.73	2.35 / 3.00	7	115
7.90	7.00 / 7.90	6	3	200	—	4.40 / 4.80	—	60
—	4.70 / 5.20	—	13	205	—	6.80 / 7.40	—	196
3.16	2.95 / 3.30	8	17	210	—	9.00 / 11.70	—	31
1.85	1.70 / 2.00	7	13	215	—	13.00 / 14.90	—	20
1.25	0.05 / 1.35	7	26	220	—	16.40 / 19.50	—	2
—	0.20 / 0.80	—	104	225	—	21.10 / 24.10	—	4
—	0.20 / 0.70	—	47	230	—	26.00 / 29.90	—	—
0.01	0.05 / 0.50	1	48	235	—	31.00 / 34.90	—	—
—	0.00 / 0.20	—	59	240	—	36.00 / 38.90	—	—
—	0.00 / 0.35	—	31	245	—	41.00 / 44.90	—	—
—	0.00 / 0.15	—	26	250	—	46.00 / 49.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 112 · put OI 126

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.90 / 44.90	—	—	160	—	0.00 / 0.45	—	1
—	26.80 / 30.30	—	—	175	—	0.25 / 0.60	—	5
—	17.80 / 20.60	—	—	185	1.38	0.65 / 1.50	1	28
—	13.90 / 16.40	—	—	190	2.30	1.75 / 2.45	4	40
—	9.70 / 12.80	—	—	195	3.20	2.00 / 4.20	5	39
8.68	6.80 / 9.80	4	20	200	5.15	3.80 / 5.60	4	11
6.03	4.20 / 7.00	7	20	205	7.47	6.20 / 8.10	4	1
3.50	2.30 / 5.20	2	13	210	—	10.00 / 11.90	—	1
2.32	1.00 / 3.90	2	19	215	—	13.10 / 16.20	—	—
1.50	0.30 / 1.85	83	18	220	—	17.10 / 20.00	—	—
0.83	0.35 / 1.60	2	12	225	—	21.20 / 24.50	—	—
—	0.35 / 0.70	—	10	230	—	25.90 / 30.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,741 · put OI 16,689

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.40 / 50.00	—	1	155	—	0.00 / 0.40	—	11
—	41.80 / 45.10	—	1	160	0.14	0.00 / 0.40	2	33
—	37.20 / 40.20	—	3	165	0.22	0.00 / 0.50	7	413
—	32.40 / 35.00	—	2	170	0.32	0.05 / 0.60	6	64
—	28.00 / 30.10	—	1	175	0.60	0.15 / 0.70	6	177
—	23.50 / 25.40	—	36	180	0.95	0.95 / 1.10	79	2,919
—	18.70 / 21.80	—	2	185	1.53	1.60 / 1.75	50	1,544
—	14.00 / 17.70	—	5	190	2.40	2.55 / 2.75	40	860
—	10.70 / 12.90	—	11	195	4.02	3.90 / 4.20	20	6,568
9.00	8.70 / 9.10	51	125	200	5.90	5.80 / 6.20	63	1,450
4.80	4.30 / 4.70	315	730	210	11.55	10.10 / 11.70	3	1,754
1.88	1.85 / 2.00	149	1,174	220	18.95	17.60 / 19.50	7	568
0.82	0.50 / 0.95	16	728	230	—	26.60 / 28.90	—	301
0.31	0.15 / 0.40	16	1,381	240	37.40	36.50 / 38.90	107	26
0.10	0.00 / 0.35	6	541	250	—	46.00 / 49.30	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LOW

LOW options score LOW gamma walls LOW max pain LOW IV rank LOW put/call ratio LOW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.