LQDA · Option chain

LQDA Option Chain

Every listed LQDA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$68.63

Call open interest

11,100

Put open interest

16,195

Put/call (volume)

0.52

2,065 contracts changed hands across these expirations — 1,362 calls against 703 puts. Calls outtraded puts 1.94 to one.

Sep 11, 20266 days

call OI 928 · put OI 1,708

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 17.90	—	—	53	0.52	0.10 / 0.75	16	1
—	14.00 / 16.80	—	—	54	0.50	0.25 / 1.00	11	17
—	12.50 / 15.90	—	—	55	0.55	0.45 / 0.60	203	223
—	12.20 / 14.80	—	—	56	0.70	0.30 / 1.05	1	5
—	11.30 / 13.90	—	—	57	0.65	0.05 / 1.50	27	8
—	10.40 / 13.00	—	—	58	0.94	0.05 / 2.20	1	11
—	9.50 / 12.40	—	—	59	1.04	0.15 / 1.95	3	22
—	8.70 / 11.70	—	—	60	1.15	0.05 / 2.00	177	145
—	7.80 / 11.00	—	12	61	1.35	0.00 / 3.00	1	39
—	7.00 / 9.90	—	—	62	1.60	0.80 / 3.00	10	177
—	6.70 / 9.20	—	—	63	—	0.00 / 2.00	—	4
—	4.80 / 8.50	—	—	64	—	0.80 / 4.00	—	30
—	5.00 / 7.90	—	7	65	2.61	1.85 / 4.00	46	333
—	4.20 / 7.30	—	6	66	2.70	1.50 / 3.50	5	11
—	4.20 / 6.60	—	5	67	—	1.70 / 5.20	—	6
6.10	2.40 / 6.00	2	2	68	3.62	2.25 / 5.60	2	30
4.70	2.55 / 5.60	4	21	69	—	2.60 / 5.90	—	19
4.10	2.00 / 5.10	924	52	70	4.45	3.40 / 6.20	17	282
4.15	1.60 / 4.80	1	48	71	—	3.80 / 6.70	—	47
2.70	1.90 / 4.00	4	10	72	—	4.30 / 7.20	—	2
—	0.85 / 3.90	—	61	73	—	4.90 / 7.80	—	12
1.99	0.50 / 3.30	16	7	74	—	6.00 / 8.50	—	17
1.70	0.60 / 2.45	250	187	75	—	6.30 / 9.60	—	56
1.60	0.00 / 2.90	3	2	76	—	7.00 / 10.60	—	71
1.80	0.35 / 2.70	25	10	77	—	7.80 / 11.40	—	62
—	0.00 / 3.10	—	10	78	—	8.40 / 12.20	—	1
—	0.00 / 2.95	—	26	79	—	9.50 / 13.10	—	10
0.88	0.00 / 1.70	8	281	80	—	10.40 / 13.90	—	27
—	0.05 / 2.15	—	13	81	—	11.40 / 14.80	—	8
—	0.00 / 2.65	—	1	82	—	12.20 / 15.80	—	8
—	0.05 / 1.60	—	—	83	—	13.10 / 16.70	—	2
0.35	0.00 / 2.50	3	34	84	—	13.60 / 17.60	—	3
0.37	0.00 / 0.50	6	133	85	—	14.90 / 18.50	—	19
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,465 · put OI 6,013

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.10 / 16.40	—	2	55	1.15	0.55 / 1.70	1	1,620
—	11.40 / 14.20	—	—	58	—	0.55 / 3.10	—	213
—	10.90 / 13.20	—	—	59	—	0.65 / 2.80	—	19
—	10.30 / 12.40	—	20	60	2.35	1.90 / 2.45	83	1,289
—	9.10 / 12.00	—	1	61	—	1.15 / 4.30	—	—
—	8.40 / 11.30	—	10	62	2.82	1.95 / 3.10	3	5
—	8.00 / 10.90	—	10	62.5	—	2.05 / 4.40	—	1
—	7.50 / 10.40	—	34	63	—	1.70 / 5.00	—	1
—	7.70 / 9.80	—	—	64	—	2.85 / 5.00	—	18
—	6.60 / 9.30	—	4	65	3.80	3.30 / 5.00	5	366
—	5.80 / 8.50	—	—	66	—	3.10 / 5.80	—	3
—	5.40 / 7.90	—	—	67	4.88	3.40 / 6.60	2	11
7.40	4.90 / 8.00	3	19	67.5	—	3.50 / 6.50	—	1
—	5.40 / 7.50	—	1	68	—	4.30 / 6.80	—	13
6.65	4.20 / 7.10	10	22	69	—	4.40 / 7.30	—	19
5.30	4.70 / 5.70	19	303	70	7.07	5.80 / 7.10	21	878
—	3.30 / 6.60	—	184	71	—	5.60 / 8.40	—	210
—	2.95 / 5.70	—	43	72	7.25	6.60 / 9.10	3	64
—	2.75 / 5.80	—	18	72.5	7.45	6.50 / 9.50	1	203
—	3.10 / 5.60	—	23	73	7.70	6.80 / 9.60	1	12
—	1.70 / 5.20	—	12	74	8.20	7.50 / 10.30	1	6
3.65	2.30 / 4.10	7	481	75	—	8.20 / 11.00	—	452
—	1.95 / 4.50	—	6	76	—	8.90 / 12.00	—	—
2.50	1.25 / 4.10	1	—	77	—	9.60 / 12.70	—	—
2.90	2.00 / 4.10	2	605	77.5	—	9.80 / 12.80	—	459
—	1.00 / 4.40	—	11	78	—	10.30 / 13.40	—	—
—	1.15 / 4.10	—	—	79	—	11.10 / 14.20	—	1
1.95	0.75 / 3.30	36	2,003	80	—	11.80 / 14.00	—	47
—	1.10 / 2.50	—	300	81	—	12.70 / 14.80	—	—
—	0.85 / 3.50	—	2	82	—	13.20 / 16.00	—	—
—	0.00 / 3.10	—	108	82.5	—	13.60 / 16.50	—	89
—	0.80 / 2.05	—	243	85	—	15.90 / 18.30	—	13
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 305 · put OI 524

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.80 / 17.60	—	1	55	1.95	1.50 / 2.50	1	37
—	13.00 / 16.80	—	—	56	1.97	0.50 / 4.20	1	—
—	12.20 / 16.00	—	—	57	2.22	0.30 / 4.40	1	—
—	10.10 / 14.20	—	1	60	—	2.05 / 3.60	—	62
—	9.40 / 13.50	—	1	61	—	2.10 / 5.60	—	6
—	8.90 / 12.90	—	1	62	—	3.00 / 5.90	—	1
—	8.20 / 12.30	—	—	63	—	3.40 / 6.20	—	1
—	7.60 / 11.70	—	1	64	—	3.40 / 6.70	—	1
—	7.00 / 11.00	—	1	65	5.20	3.60 / 7.20	2	54
—	6.60 / 10.40	—	20	66	—	3.70 / 7.60	—	2
—	5.90 / 9.90	—	—	67	—	4.30 / 8.10	—	2
—	5.50 / 9.40	—	4	68	—	5.60 / 8.50	—	2
—	5.30 / 8.90	—	1	69	—	5.30 / 9.00	—	3
—	4.40 / 8.40	—	2	70	7.08	5.90 / 9.50	23	131
—	3.90 / 7.90	—	43	71	—	6.20 / 10.10	—	46
—	4.30 / 7.60	—	2	72	—	7.20 / 10.60	—	—
—	3.50 / 7.10	—	2	73	—	7.40 / 11.20	—	21
—	3.00 / 6.80	—	—	74	—	8.00 / 11.80	—	2
—	2.55 / 6.40	—	68	75	—	9.10 / 12.40	—	75
—	2.30 / 6.00	—	7	76	—	9.40 / 13.10	—	—
—	2.15 / 5.70	—	14	77	—	10.30 / 13.80	—	1
—	2.25 / 5.40	—	4	78	—	10.50 / 14.50	—	51
—	1.30 / 5.20	—	1	79	—	11.20 / 15.20	—	4
3.85	1.10 / 4.90	18	13	80	14.15	12.10 / 15.90	1	2
3.57	0.80 / 4.70	18	—	81	—	12.60 / 16.70	—	—
—	0.65 / 4.50	—	63	82	—	13.50 / 17.50	—	—
—	0.20 / 4.30	—	3	83	—	14.30 / 18.30	—	—
—	0.10 / 4.10	—	24	84	—	15.00 / 19.10	—	20
—	0.05 / 4.00	—	28	85	—	15.90 / 19.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 206 · put OI 575

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.40 / 18.20	—	1	55	—	1.70 / 3.80	—	92
—	11.20 / 15.20	—	—	60	3.80	2.35 / 5.80	5	105
—	10.00 / 14.00	—	—	62	—	2.95 / 6.90	—	7
—	9.40 / 13.50	—	1	63	—	3.50 / 7.00	—	—
—	8.40 / 12.40	—	—	65	—	4.50 / 8.50	—	149
—	7.90 / 11.90	—	—	66	—	5.00 / 9.00	—	1
—	6.40 / 10.00	—	2	69	—	6.50 / 10.50	—	5
7.60	5.90 / 9.90	1	15	70	—	7.10 / 11.00	—	72
—	5.40 / 9.40	—	7	71	—	7.50 / 11.50	—	3
—	4.90 / 9.00	—	5	72	—	7.90 / 12.00	—	10
—	4.50 / 8.50	—	5	73	—	8.60 / 12.50	—	13
—	4.00 / 8.00	—	6	74	—	9.00 / 13.10	—	1
—	4.00 / 7.60	—	52	75	—	9.70 / 13.70	—	58
—	3.90 / 7.20	—	3	76	—	10.30 / 14.20	—	1
—	3.50 / 6.80	—	—	77	—	10.80 / 14.80	—	1
—	2.80 / 6.40	—	3	78	—	11.30 / 15.40	—	—
—	2.50 / 6.20	—	7	79	—	12.10 / 16.10	—	2
—	2.10 / 5.70	—	27	80	—	12.90 / 16.70	—	13
—	2.15 / 5.40	—	4	81	—	13.30 / 17.40	—	20
—	1.45 / 5.20	—	57	82	—	14.00 / 18.10	—	1
—	0.85 / 4.90	—	2	83	—	14.80 / 18.90	—	20
—	1.40 / 4.70	—	5	84	—	15.50 / 19.60	—	1
—	0.50 / 4.50	—	4	85	—	16.50 / 20.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 46 · put OI 299

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.80 / 19.00	—	—	55	—	2.00 / 4.40	—	11
—	11.80 / 15.80	—	—	60	—	3.10 / 6.20	—	3
—	10.70 / 14.80	—	—	62	—	3.70 / 7.70	—	1
—	9.20 / 13.00	—	—	65	—	5.10 / 8.80	—	258
—	6.70 / 10.50	—	3	70	—	7.70 / 11.50	—	—
—	6.20 / 10.00	—	—	71	—	8.20 / 12.00	—	1
—	5.70 / 9.80	—	43	72	—	8.80 / 12.70	—	13
—	5.30 / 9.30	—	—	73	—	9.30 / 13.30	—	10
—	4.10 / 7.80	—	—	77	—	11.60 / 15.70	—	1
—	2.25 / 5.90	—	—	83	—	15.80 / 19.80	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,150 · put OI 7,076

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.70 / 21.30	—	37	52.5	—	1.70 / 4.50	—	307
—	16.90 / 19.50	—	128	55	3.80	2.85 / 4.60	20	732
—	15.20 / 17.90	—	9	57.5	—	2.80 / 6.20	—	123
—	12.50 / 16.50	—	1,134	60	—	4.10 / 6.40	—	892
—	12.20 / 14.90	—	7	62.5	—	4.80 / 8.40	—	441
—	10.80 / 13.50	—	532	65	5.90	6.70 / 9.00	7	963
—	9.50 / 12.30	—	7	67.5	—	7.60 / 10.30	—	120
—	7.40 / 10.10	—	326	70	—	8.30 / 12.20	—	709
—	7.20 / 10.20	—	51	72.5	—	9.80 / 13.60	—	252
—	5.20 / 8.50	—	991	75	12.81	11.50 / 15.10	1	554
—	5.20 / 8.40	—	155	77.5	—	13.00 / 16.80	—	169
5.95	4.80 / 7.00	1	1,085	80	—	14.80 / 18.40	—	770
—	3.80 / 6.90	—	41	82.5	—	16.50 / 19.20	—	10
—	2.70 / 6.40	—	647	85	—	18.40 / 21.00	—	1,034
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LQDA

LQDA options score LQDA gamma walls LQDA max pain LQDA IV rank LQDA put/call ratio LQDA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.