LSCC · Option chain

LSCC Option Chain

Every listed LSCC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$113.63

Call open interest

11,372

Put open interest

2,966

Put/call (volume)

0.23

2,797 contracts changed hands across these expirations — 2,273 calls against 524 puts. Calls outtraded puts 4.34 to one.

Sep 18, 202613 days

call OI 6,397 · put OI 1,758

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.30 / 25.90	—	13	90	0.37	0.00 / 0.45	2	453
—	17.50 / 20.40	—	16	95	—	0.25 / 1.40	—	127
—	13.00 / 16.30	—	39	100	—	0.30 / 1.55	—	166
—	10.20 / 11.50	—	5	105	—	1.45 / 2.15	—	24
—	6.70 / 7.70	—	67	110	3.60	2.80 / 3.80	2	60
4.55	4.10 / 5.10	2	38	115	—	5.50 / 6.20	—	174
2.04	2.30 / 3.20	4	265	120	—	8.30 / 9.30	—	44
1.45	1.20 / 2.45	7	135	125	—	11.70 / 13.90	—	183
0.93	0.80 / 1.35	16	4,534	130	—	15.80 / 18.90	—	487
—	0.15 / 1.20	—	1,075	135	—	20.80 / 23.40	—	14
0.36	0.05 / 0.45	7	210	140	28.28	25.00 / 28.20	1	26
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 51 · put OI 64

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.80 / 26.50	—	—	90	—	1.05 / 1.75	—	14
—	19.70 / 22.10	—	6	95	2.35	2.00 / 2.60	1	15
—	16.80 / 18.50	—	—	100	3.56	2.55 / 3.80	4	8
—	13.40 / 14.80	—	—	105	—	4.60 / 5.60	—	4
—	10.30 / 11.80	—	8	110	—	6.70 / 7.60	—	7
—	7.70 / 9.50	—	11	115	—	9.20 / 10.10	—	1
—	5.50 / 7.90	—	15	120	—	11.90 / 13.10	—	15
—	4.10 / 5.50	—	6	125	—	14.50 / 16.50	—	—
3.50	3.40 / 4.20	8	2	130	—	18.00 / 21.40	—	—
—	2.10 / 3.20	—	1	135	—	22.70 / 24.20	—	—
1.85	1.55 / 2.50	2	2	140	29.38	27.20 / 29.70	1	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,728 · put OI 532

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.70 / 30.50	—	23	90	—	3.30 / 5.10	—	105
—	23.10 / 26.80	—	6	95	—	4.50 / 6.50	—	10
—	20.40 / 23.00	—	18	100	—	6.50 / 7.50	—	135
—	17.50 / 20.00	—	28	105	—	8.10 / 10.40	—	48
—	15.20 / 16.90	—	36	110	—	10.40 / 12.00	—	22
13.79	13.10 / 14.80	1	36	115	—	13.70 / 14.60	—	1
11.50	11.40 / 12.10	2,217	3,097	120	17.40	16.70 / 17.50	513	74
—	9.70 / 11.50	—	122	125	—	19.10 / 21.00	—	30
—	8.00 / 8.90	—	82	130	—	22.60 / 25.10	—	91
—	5.90 / 7.80	—	222	135	—	26.10 / 28.60	—	12
5.73	5.10 / 6.60	3	58	140	—	30.50 / 32.50	—	4
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 276 · put OI 152

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.10 / 32.00	—	9	90	—	4.30 / 6.40	—	11
—	24.70 / 28.50	—	6	95	—	5.80 / 8.00	—	3
—	21.60 / 24.50	—	62	100	—	7.60 / 9.90	—	1
—	19.50 / 22.30	—	16	105	—	9.60 / 12.00	—	20
—	16.90 / 19.00	—	63	110	—	12.50 / 14.00	—	—
—	14.60 / 17.50	—	16	115	—	14.50 / 17.30	—	—
—	12.30 / 15.30	—	6	120	—	17.50 / 20.10	—	5
—	10.70 / 13.50	—	31	125	—	21.00 / 23.60	—	73
—	9.20 / 11.60	—	23	130	—	23.70 / 27.10	—	13
—	7.70 / 10.50	—	27	135	—	27.30 / 30.60	—	17
—	6.40 / 9.30	—	17	140	—	30.80 / 34.40	—	9
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 920 · put OI 460

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.50 / 33.20	—	114	90	—	5.30 / 7.50	—	3
—	26.30 / 28.80	—	93	95	—	6.90 / 9.20	—	2
—	23.70 / 25.90	—	63	100	—	8.70 / 10.10	—	18
—	20.90 / 23.80	—	23	105	—	10.90 / 12.80	—	10
—	18.40 / 20.70	—	83	110	—	14.10 / 15.40	—	6
—	16.10 / 19.00	—	14	115	—	15.80 / 18.40	—	34
—	14.10 / 17.10	—	31	120	—	18.90 / 21.40	—	15
—	12.30 / 14.90	—	27	125	—	21.90 / 24.20	—	18
—	10.80 / 13.50	—	68	130	—	25.70 / 28.20	—	6
—	9.20 / 12.10	—	49	135	—	29.50 / 31.80	—	5
8.55	7.90 / 10.90	5	355	140	—	33.30 / 35.70	—	343
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 0 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.46	10.80 / 12.60	1	—	140	—	35.40 / 37.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LSCC

LSCC options score LSCC gamma walls LSCC max pain LSCC IV rank LSCC put/call ratio LSCC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.