LULU · Option chain

LULU Option Chain

Every listed LULU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$121.77

Call open interest

34,310

Put open interest

36,636

Put/call (volume)

0.76

40,849 contracts changed hands across these expirations — 23,176 calls against 17,673 puts. Calls outtraded puts 1.31 to one.

Sep 11, 20266 days

call OI 3,605 · put OI 4,343

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.10 / 30.25	—	—	93	0.11	0.00 / 0.78	94	17
—	26.15 / 29.00	—	—	94	0.14	0.00 / 0.79	20	10
—	25.20 / 28.25	—	—	95	0.18	0.15 / 0.45	277	112
—	24.30 / 27.05	—	—	96	0.28	0.00 / 0.81	9	1
—	23.35 / 26.10	—	—	97	0.33	0.04 / 0.82	8	102
—	22.35 / 25.55	—	—	98	0.64	0.09 / 0.82	48	18
—	21.45 / 24.25	—	25	99	0.35	0.09 / 0.86	82	47
—	20.60 / 23.50	—	35	100	0.43	0.40 / 0.60	1,356	731
—	19.75 / 22.40	—	—	101	0.55	0.18 / 0.60	32	36
—	18.90 / 21.70	—	—	102	0.64	0.48 / 0.70	69	154
—	18.10 / 20.60	—	—	103	0.72	0.66 / 0.98	79	97
—	17.30 / 19.90	—	—	104	0.90	0.73 / 0.93	162	88
16.51	16.45 / 19.00	1	1	105	1.00	0.95 / 1.09	623	362
—	15.60 / 18.05	—	—	106	1.19	0.95 / 1.18	119	40
13.60	14.80 / 17.00	3	20	107	1.35	1.08 / 1.49	84	445
14.27	14.00 / 16.20	6	30	108	1.48	1.34 / 1.67	168	95
14.41	13.25 / 15.45	10	21	109	1.69	1.60 / 1.86	92	62
13.60	12.60 / 14.80	69	42	110	1.97	1.60 / 2.00	1,424	210
—	11.75 / 14.00	—	1	111	2.32	1.98 / 2.35	60	48
—	11.05 / 13.25	—	35	112	2.46	2.28 / 2.68	161	169
11.71	10.40 / 12.50	51	5	113	2.80	2.57 / 2.99	132	79
10.50	10.50 / 11.80	2	14	114	3.10	2.88 / 3.40	134	49
10.40	9.25 / 10.50	49	36	115	3.55	3.35 / 3.75	779	226
9.70	8.60 / 10.45	5	34	116	3.85	3.75 / 4.05	45	69
8.45	8.50 / 9.50	80	26	117	4.21	4.05 / 4.45	1,088	111
7.98	7.85 / 9.10	136	57	118	4.60	4.35 / 4.85	485	79
8.07	7.70 / 8.35	189	43	119	5.10	4.70 / 5.45	149	95
7.60	7.35 / 7.60	572	121	120	5.63	5.40 / 6.05	444	177
7.00	6.65 / 7.35	193	70	121	6.50	5.85 / 6.45	395	194
6.45	5.65 / 6.70	237	95	122	6.60	6.30 / 6.90	239	106
6.15	5.65 / 6.65	101	106	123	7.74	6.80 / 7.75	99	66
5.75	5.30 / 6.10	115	25	124	7.60	7.40 / 8.35	1	27
5.40	4.50 / 5.50	316	203	125	9.23	7.95 / 9.00	976	41
4.94	4.45 / 5.40	102	92	126	9.90	8.55 / 9.65	3	24
4.65	4.20 / 5.00	70	26	127	—	9.15 / 10.40	—	7
4.30	3.85 / 4.60	310	78	128	11.00	9.30 / 11.00	3	3
4.00	3.55 / 4.30	31	52	129	11.40	10.05 / 11.75	1	7
3.55	3.55 / 3.65	1,129	683	130	12.30	10.90 / 12.45	51	13
3.30	2.90 / 3.65	16	88	131	—	11.25 / 13.30	—	—
2.97	2.63 / 3.35	147	72	132	—	12.25 / 14.00	—	2
2.83	2.70 / 2.99	139	78	133	—	13.30 / 14.80	—	26
2.56	1.90 / 2.85	287	22	134	—	13.70 / 15.60	—	47
2.36	2.27 / 2.40	535	344	135	16.66	14.20 / 16.40	2	4
2.20	1.82 / 2.41	184	64	136	16.50	14.90 / 17.20	1	16
1.98	1.50 / 2.00	387	124	137	18.37	16.25 / 18.10	2	17
1.83	1.44 / 2.05	78	39	138	—	16.95 / 18.95	—	—
1.68	1.38 / 1.88	37	18	139	18.55	17.95 / 19.85	2	—
1.48	1.43 / 1.73	1,695	260	140	—	18.60 / 20.75	—	—
1.41	1.23 / 1.59	47	7	141	—	19.65 / 21.65	—	—
1.11	0.90 / 1.30	145	60	142	—	20.05 / 22.55	—	—
0.90	0.95 / 1.35	57	47	143	—	21.30 / 23.45	—	—
0.94	0.59 / 1.25	28	14	144	—	21.90 / 24.35	—	—
0.95	0.72 / 1.13	1,061	139	145	—	22.70 / 25.30	—	—
0.84	0.46 / 1.06	26	18	146	—	24.00 / 26.25	—	—
0.73	0.37 / 1.00	29	5	147	—	24.85 / 27.20	—	—
0.75	0.52 / 0.97	39	6	148	—	25.40 / 28.20	—	—
0.60	0.51 / 0.80	14	7	149	—	26.95 / 29.20	—	—
0.57	0.50 / 0.57	1,387	217	150	—	27.45 / 30.20	—	14
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 26,337 · put OI 24,913

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.40 / 28.25	—	48	95	0.30	0.26 / 0.30	184	1,266
21.87	21.00 / 23.60	70	313	100	0.60	0.60 / 0.69	1,022	3,650
18.20	17.25 / 18.80	15	142	105	1.26	1.19 / 1.34	440	2,271
—	16.05 / 18.50	—	20	106	1.89	1.32 / 1.61	104	185
—	15.25 / 17.70	—	16	107	1.57	1.29 / 1.72	2	150
—	14.50 / 16.85	—	100	108	1.84	1.73 / 1.90	20	149
—	13.75 / 16.05	—	—	109	2.08	1.90 / 2.26	9	14
13.41	13.00 / 15.10	208	465	110	2.35	2.20 / 2.50	1,253	3,372
13.45	12.30 / 14.45	2	2	111	2.82	2.44 / 2.84	8	22
—	11.80 / 13.80	—	—	112	2.87	2.70 / 3.15	17	53
—	11.00 / 13.10	—	—	113	3.18	3.00 / 3.50	7	29
9.65	10.75 / 12.00	6	—	114	3.60	3.35 / 3.85	33	29
10.32	10.50 / 11.45	75	1,172	115	3.93	3.90 / 4.05	617	2,365
10.00	9.90 / 10.85	4	20	116	4.55	4.10 / 4.55	256	26
8.50	9.30 / 10.25	1	34	117	4.73	4.50 / 5.05	11	129
9.20	8.70 / 9.65	347	739	118	5.20	4.95 / 5.50	385	931
8.55	8.25 / 8.80	139	17	119	5.60	5.35 / 5.80	65	16
8.10	7.70 / 8.30	748	2,717	120	6.10	5.80 / 6.45	462	2,833
7.19	7.20 / 8.15	56	36	121	6.70	6.40 / 7.10	18	15
7.13	7.00 / 7.30	254	74	122	7.03	6.75 / 7.55	174	68
6.75	6.35 / 7.25	126	59	123	7.27	7.25 / 8.10	2	16
6.20	5.90 / 6.75	60	29	124	—	7.80 / 8.70	—	2
5.81	5.55 / 5.90	683	2,277	125	8.78	8.60 / 9.10	102	1,976
5.00	5.10 / 5.80	4	38	126	—	9.00 / 9.85	—	—
4.45	4.70 / 5.40	15	107	127	—	9.60 / 10.50	—	53
4.52	4.35 / 5.00	111	81	128	—	10.30 / 11.15	—	—
4.20	4.10 / 4.80	247	33	129	—	10.90 / 11.85	—	—
4.05	3.85 / 4.20	660	3,007	130	12.84	11.60 / 12.45	15	1,484
2.85	3.50 / 4.15	34	75	131	—	12.35 / 13.65	—	—
3.55	3.30 / 3.80	108	95	132	—	13.05 / 14.45	—	4
3.20	3.00 / 3.30	47	53	133	—	13.60 / 15.20	—	—
2.72	2.58 / 2.84	479	3,683	135	15.57	14.75 / 16.80	15	2,068
1.88	1.70 / 1.87	1,544	5,699	140	21.00	19.35 / 21.00	6	797
1.09	1.08 / 1.23	1,976	2,686	145	24.10	23.70 / 25.50	4	436
0.72	0.70 / 0.76	1,609	2,500	150	28.87	28.00 / 30.25	19	504
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,326 · put OI 1,549

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
27.25	25.60 / 28.10	15	—	95	0.36	0.33 / 0.60	42	70
—	21.30 / 24.00	—	9	100	0.70	0.55 / 0.99	35	413
—	18.00 / 19.85	—	2	104	1.60	1.10 / 1.57	2	22
18.62	17.20 / 19.70	2	2	105	1.47	1.09 / 1.76	29	289
—	16.40 / 18.75	—	—	106	1.88	1.26 / 1.96	5	32
—	15.65 / 18.05	—	3	107	1.88	1.45 / 2.19	1	66
—	14.90 / 17.25	—	—	108	2.35	1.70 / 2.43	3	39
—	14.15 / 16.45	—	—	109	—	1.95 / 2.69	—	16
12.00	13.45 / 15.70	1	—	110	2.94	2.45 / 2.97	113	230
—	12.75 / 14.95	—	6	111	3.56	2.58 / 3.30	2	13
—	12.10 / 14.25	—	38	112	3.30	2.80 / 3.60	7	33
—	11.45 / 13.55	—	—	113	4.40	3.00 / 3.95	7	16
—	10.85 / 12.85	—	—	114	4.15	3.55 / 4.30	11	15
10.70	11.00 / 12.15	122	12	115	4.40	3.95 / 4.70	9	72
—	9.70 / 11.55	—	11	116	4.52	4.45 / 5.10	5	18
—	9.15 / 10.60	—	22	117	4.89	4.45 / 5.55	2	29
9.41	9.50 / 10.35	7	10	118	5.55	4.85 / 6.00	15	28
8.98	8.40 / 9.50	17	30	119	7.00	5.30 / 6.50	55	10
8.70	8.30 / 8.75	82	75	120	6.45	6.10 / 6.95	6	39
8.60	7.75 / 8.55	21	21	121	7.35	6.30 / 7.55	13	5
6.86	7.30 / 8.20	12	33	122	7.60	6.85 / 8.10	15	28
6.88	6.50 / 7.45	13	23	123	7.75	7.25 / 8.70	28	9
4.50	5.85 / 7.05	2	11	124	—	8.10 / 9.30	—	3
5.60	6.05 / 6.50	11	57	125	9.20	8.90 / 9.90	14	6
5.66	5.10 / 6.25	2	70	126	—	9.30 / 10.55	—	19
4.12	4.75 / 5.95	6	15	127	—	10.10 / 11.20	—	3
5.07	4.40 / 5.50	17	31	128	—	10.40 / 11.90	—	2
4.67	4.10 / 5.10	11	11	129	—	10.80 / 12.60	—	1
4.45	4.20 / 4.70	103	80	130	12.80	11.55 / 13.30	1	14
2.80	3.50 / 4.70	1	45	131	—	12.30 / 14.05	—	—
3.85	3.25 / 4.45	15	91	132	15.45	12.80 / 14.80	6	—
2.60	3.00 / 4.15	14	20	133	—	13.50 / 15.55	—	—
3.32	3.00 / 3.85	20	17	134	—	14.55 / 16.35	—	5
3.23	2.55 / 3.60	10	63	135	—	15.35 / 17.15	—	2
2.80	2.34 / 3.40	5	43	136	—	16.00 / 17.95	—	—
2.84	2.14 / 3.10	3	97	137	—	16.55 / 18.75	—	—
2.30	1.80 / 2.55	61	90	140	22.65	18.95 / 21.30	1	—
1.58	1.02 / 1.50	15	218	145	—	23.20 / 25.75	—	2
0.94	0.79 / 1.10	53	70	150	—	28.35 / 30.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,089 · put OI 1,141

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.90 / 28.65	—	—	95	0.48	0.01 / 0.75	35	533
19.65	21.70 / 24.30	1	4	100	1.10	0.85 / 1.10	84	117
18.88	18.40 / 20.90	2	6	104	1.95	1.20 / 1.89	8	30
—	17.60 / 20.05	—	1	105	1.97	1.48 / 2.08	4	99
—	16.85 / 19.25	—	—	106	1.91	1.57 / 2.31	1	30
17.35	16.10 / 18.25	1	—	107	2.78	1.77 / 2.55	2	10
—	15.35 / 17.70	—	—	108	2.60	2.18 / 2.69	9	25
—	14.65 / 16.75	—	—	109	3.24	2.49 / 3.10	57	12
15.31	13.95 / 16.15	6	1	110	3.57	2.51 / 3.40	65	25
—	13.25 / 15.45	—	—	111	4.12	2.79 / 3.70	7	67
—	12.60 / 14.75	—	—	112	—	3.30 / 4.05	—	9
—	12.00 / 14.05	—	3	113	4.16	3.40 / 4.40	3	8
12.40	11.40 / 13.35	2	—	114	4.64	3.75 / 4.75	3	7
11.10	10.80 / 12.70	2	16	115	4.55	4.10 / 5.15	5	24
—	10.20 / 12.10	—	20	116	5.97	4.50 / 5.60	3	7
—	9.65 / 11.50	—	5	117	6.60	5.00 / 6.00	1	20
10.00	9.15 / 10.80	14	13	118	6.40	5.60 / 6.50	18	8
8.90	8.65 / 10.30	5	7	119	6.88	5.90 / 6.95	16	6
8.22	8.15 / 9.75	12	73	120	6.85	6.20 / 7.45	9	32
7.80	8.50 / 9.25	6	14	121	7.67	6.80 / 8.00	5	35
7.35	7.25 / 8.75	10	4	122	8.03	7.75 / 8.55	44	3
7.01	6.80 / 8.30	7	27	123	—	8.10 / 9.15	—	4
6.92	6.40 / 7.85	13	7	124	—	8.55 / 9.75	—	5
6.28	6.00 / 7.40	72	25	125	9.67	8.95 / 10.35	1	14
6.05	5.60 / 6.85	11	23	126	—	9.50 / 11.00	—	2
6.01	5.25 / 6.35	13	5	127	12.79	10.00 / 11.65	2	3
5.14	5.10 / 5.90	9	14	128	13.45	10.85 / 12.35	2	—
5.30	4.60 / 5.65	39	7	129	—	11.75 / 13.00	—	—
5.01	4.60 / 5.40	115	143	130	13.00	12.15 / 13.75	1	3
4.62	4.00 / 4.95	5	5	131	—	12.70 / 14.45	—	—
4.25	3.70 / 4.65	5	10	132	—	13.25 / 15.20	—	—
3.74	3.45 / 4.60	4	20	133	—	13.95 / 15.95	—	—
3.70	3.20 / 4.05	2	9	134	—	14.65 / 16.75	—	—
3.60	2.99 / 3.80	20	52	135	—	15.40 / 17.50	—	1
2.65	2.22 / 2.96	19	491	140	—	19.65 / 21.60	—	—
2.01	1.34 / 2.01	12	38	145	—	23.75 / 26.00	—	2
1.19	1.00 / 1.43	17	46	150	—	27.95 / 30.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 70 · put OI 401

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.20 / 29.10	—	—	95	1.01	0.16 / 1.11	1	7
23.30	22.15 / 24.20	4	—	100	1.19	0.88 / 1.35	17	250
—	18.80 / 21.25	—	—	104	1.83	1.45 / 2.19	8	7
—	18.00 / 20.35	—	—	105	2.12	1.65 / 2.41	5	31
—	17.25 / 19.65	—	—	106	—	1.86 / 2.64	—	1
—	16.50 / 18.85	—	—	107	3.15	2.08 / 2.89	8	20
—	15.80 / 18.10	—	—	108	—	2.31 / 3.20	—	30
—	14.40 / 16.60	—	—	110	3.32	3.00 / 3.65	10	6
—	12.45 / 14.60	—	—	113	—	3.70 / 4.80	—	4
—	11.25 / 13.20	—	1	115	5.00	4.50 / 5.55	14	4
—	10.70 / 12.60	—	—	116	—	4.95 / 6.00	—	3
—	10.15 / 12.00	—	—	117	7.00	5.30 / 6.45	1	5
—	9.65 / 11.40	—	2	118	7.54	6.00 / 6.90	2	12
8.55	9.15 / 10.85	1	—	119	—	6.25 / 7.40	—	3
9.52	8.65 / 10.15	11	4	120	8.27	6.65 / 7.90	1	13
—	8.20 / 9.55	—	3	121	—	7.45 / 8.40	—	3
8.54	7.75 / 8.90	6	14	122	8.28	7.95 / 9.00	1	1
6.30	8.00 / 8.80	1	—	123	—	8.50 / 9.55	—	1
7.38	6.45 / 7.90	7	3	125	—	9.60 / 10.75	—	—
—	5.75 / 7.00	—	5	127	—	10.80 / 12.05	—	—
—	5.40 / 6.60	—	—	128	13.60	11.00 / 12.70	1	—
—	5.05 / 6.10	—	—	129	12.90	11.70 / 13.40	1	—
5.30	4.75 / 6.05	24	3	130	—	12.25 / 14.10	—	—
—	4.45 / 5.65	—	2	131	—	12.95 / 14.80	—	—
3.25	3.35 / 4.55	1	4	135	—	15.90 / 17.85	—	—
2.92	2.85 / 3.20	31	4	140	—	19.60 / 21.90	—	—
1.55	1.61 / 2.48	2	11	145	—	23.85 / 26.20	—	—
1.44	1.41 / 1.75	1	14	150	—	28.40 / 30.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,883 · put OI 4,289

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.50 / 29.10	—	13	95	0.77	0.66 / 0.88	138	946
21.37	22.35 / 24.50	5	33	100	1.40	1.03 / 1.59	906	320
18.00	18.35 / 20.75	10	80	105	2.37	2.32 / 2.45	229	1,304
15.90	14.80 / 17.00	155	9	110	3.75	3.60 / 3.90	91	751
11.85	12.40 / 13.40	5	58	115	5.30	5.30 / 5.75	65	548
10.10	9.90 / 10.85	219	101	120	7.70	7.35 / 7.95	45	340
7.90	7.45 / 8.15	132	345	125	11.00	10.30 / 10.80	7	53
6.00	5.75 / 6.20	763	263	130	14.34	13.30 / 14.00	17	6
4.50	4.35 / 4.60	151	581	135	18.95	16.05 / 18.15	6	8
3.37	3.15 / 3.50	255	157	140	22.90	20.30 / 22.15	1	8
2.45	2.24 / 2.65	222	129	145	27.15	24.50 / 26.40	38	1
1.74	1.62 / 1.82	362	114	150	—	28.40 / 30.65	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LULU

LULU options score LULU gamma walls LULU max pain LULU IV rank LULU put/call ratio LULU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.