LUNR · Option chain

LUNR Option Chain

Every listed LUNR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$14.70

Call open interest

15,403

Put open interest

24,724

Put/call (volume)

0.36

4,757 contracts changed hands across these expirations — 3,498 calls against 1,259 puts. Calls outtraded puts 2.78 to one.

Sep 11, 20266 days

call OI 1,932 · put OI 4,130

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.88	2.87 / 3.55	15	1	11.5	0.05	0.00 / 0.20	1	18
—	2.33 / 3.20	—	24	12	0.01	0.01 / 0.04	4	436
—	1.69 / 2.79	—	10	12.5	0.06	0.01 / 0.07	31	78
—	1.50 / 2.20	—	1	13	0.13	0.05 / 0.11	86	72
1.24	1.21 / 1.94	4	22	13.5	0.23	0.10 / 0.24	16	228
0.90	0.84 / 1.29	54	19	14	0.38	0.24 / 0.49	63	526
0.72	0.56 / 0.83	42	12	14.5	0.69	0.35 / 0.72	61	1,195
0.50	0.43 / 0.53	78	137	15	0.90	0.68 / 0.99	166	801
0.28	0.24 / 0.36	127	207	15.5	1.19	1.06 / 1.31	16	134
0.22	0.16 / 0.24	185	423	16	1.69	0.98 / 1.72	35	150
0.13	0.10 / 0.15	56	198	16.5	2.10	1.80 / 2.20	1	69
0.08	0.07 / 0.09	51	433	17	2.39	2.14 / 2.74	2	323
0.07	0.05 / 0.11	7	214	17.5	3.15	2.47 / 3.15	1	38
0.04	0.01 / 0.05	75	231	18	3.50	3.00 / 3.75	11	62
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 11,200 · put OI 15,901

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.44 / 3.20	—	109	12	0.12	0.10 / 0.15	5	2,028
2.65	2.02 / 2.65	1	1	12.5	0.19	0.17 / 0.27	2	43
1.91	1.82 / 2.08	3	675	13	0.34	0.20 / 0.34	89	1,329
—	1.43 / 1.84	—	—	13.5	0.48	0.25 / 0.50	10	164
1.18	0.93 / 1.48	4	702	14	0.63	0.45 / 0.70	20	4,050
1.00	0.92 / 1.10	89	128	14.5	0.99	0.66 / 1.02	34	239
0.79	0.64 / 0.92	341	3,506	15	1.20	0.92 / 1.24	40	2,445
0.60	0.53 / 0.71	18	147	15.5	—	1.23 / 1.68	—	213
0.45	0.38 / 0.50	97	1,442	16	1.91	1.49 / 2.00	13	2,708
0.32	0.30 / 0.55	111	324	16.5	2.37	1.58 / 2.37	2	246
0.26	0.24 / 0.28	24	1,288	17	2.56	2.20 / 2.80	49	973
—	0.01 / 0.25	—	244	17.5	—	2.36 / 3.30	—	7
0.15	0.13 / 0.17	248	2,634	18	3.59	3.35 / 3.80	7	1,456
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 950 · put OI 1,916

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.64 / 4.05	—	—	11.5	0.11	0.11 / 0.33	2	13
—	2.27 / 3.25	—	1	12	—	0.02 / 0.33	—	63
—	1.89 / 2.81	—	—	12.5	0.32	0.14 / 0.40	5	23
2.24	2.00 / 2.26	10	2	13	0.50	0.23 / 0.55	11	74
—	1.38 / 2.27	—	31	13.5	0.67	0.37 / 0.81	2	55
1.46	1.28 / 1.62	17	131	14	0.92	0.56 / 0.96	14	93
1.20	0.90 / 1.57	18	34	14.5	1.15	0.76 / 1.22	7	49
0.90	0.92 / 1.05	27	237	15	1.44	0.99 / 1.65	5	116
0.78	0.73 / 0.98	30	32	15.5	—	1.27 / 1.91	—	24
0.63	0.39 / 0.89	14	43	16	2.02	1.54 / 2.24	4	777
0.51	0.43 / 0.76	15	128	16.5	2.50	2.11 / 2.50	3	93
0.44	0.18 / 0.56	21	114	17	2.87	2.45 / 2.97	48	423
0.34	0.10 / 0.50	20	57	17.5	—	2.63 / 3.70	—	10
0.23	0.23 / 0.30	64	140	18	3.57	3.45 / 4.00	4	103
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 562 · put OI 543

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.05 / 3.95	—	1	11.5	—	0.03 / 0.34	—	11
—	2.61 / 3.50	—	1	12	0.32	0.10 / 0.47	37	15
—	2.30 / 3.10	—	—	12.5	—	0.33 / 0.52	—	17
—	2.03 / 2.46	—	44	13	0.60	0.47 / 0.69	1	18
—	1.78 / 2.16	—	3	13.5	0.78	0.52 / 0.88	31	9
1.58	1.28 / 1.86	17	30	14	0.93	0.79 / 1.11	12	68
1.26	1.29 / 1.51	17	1	14.5	1.29	1.05 / 1.35	9	21
1.08	1.08 / 1.26	5	33	15	1.57	1.18 / 1.75	13	151
0.98	0.88 / 1.10	4	35	15.5	—	1.69 / 1.98	—	31
—	0.55 / 0.94	—	20	16	2.00	1.88 / 2.40	1	92
0.63	0.54 / 0.71	1	122	16.5	—	2.25 / 2.76	—	22
0.51	0.45 / 0.58	10	107	17	—	2.62 / 3.15	—	59
0.45	0.38 / 0.66	5	6	17.5	—	2.95 / 3.55	—	16
0.36	0.26 / 0.38	36	159	18	—	3.05 / 4.00	—	13
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 46 · put OI 152

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.39	3.15 / 4.00	5	—	11.5	0.29	0.23 / 0.35	11	24
—	2.72 / 3.65	—	—	12	0.42	0.18 / 0.45	3	37
2.62	2.43 / 3.25	2	—	12.5	—	0.33 / 0.63	—	39
2.27	2.27 / 2.55	4	—	13	0.74	0.48 / 0.81	6	8
1.91	1.97 / 2.22	3	—	13.5	0.96	0.70 / 1.00	5	6
1.81	1.67 / 2.00	12	—	14	1.19	0.98 / 1.24	13	12
1.53	1.35 / 1.82	12	4	14.5	1.36	1.11 / 1.60	7	3
1.28	1.24 / 1.42	79	26	15	1.72	1.37 / 1.80	1	7
1.10	1.03 / 1.29	1	—	15.5	—	1.63 / 2.17	—	3
—	0.71 / 1.21	—	1	16	2.41	2.10 / 2.49	1	1
—	0.57 / 0.95	—	2	16.5	—	2.28 / 2.98	—	1
0.71	0.43 / 0.80	1	6	17	3.12	2.81 / 3.20	1	—
0.58	0.44 / 0.72	12	1	17.5	—	3.15 / 3.70	—	1
0.44	0.41 / 0.66	16	6	18	3.93	3.60 / 4.10	5	10
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 713 · put OI 2,082

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.90 / 3.50	—	—	12	0.42	0.37 / 0.52	49	276
2.46	2.18 / 2.87	51	13	13	0.82	0.64 / 0.80	6	103
—	1.82 / 2.17	—	18	14	1.23	1.07 / 1.25	44	816
1.41	1.37 / 1.70	232	141	15	1.80	1.49 / 1.79	122	326
1.11	1.01 / 1.17	800	107	16	2.43	2.17 / 2.65	4	235
0.75	0.73 / 0.85	173	221	17	3.17	2.62 / 3.45	2	225
0.62	0.39 / 0.62	134	213	18	4.01	3.35 / 4.20	5	101
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LUNR

LUNR options score LUNR gamma walls LUNR max pain LUNR IV rank LUNR put/call ratio LUNR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.