LVS · Option chain

LVS Option Chain

Every listed LVS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.51

Call open interest

17,315

Put open interest

22,569

Put/call (volume)

0.22

5,179 contracts changed hands across these expirations — 4,231 calls against 948 puts. Calls outtraded puts 4.46 to one.

Sep 11, 20266 days

call OI 1,663 · put OI 1,270

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.85 / 10.20	—	2	35	—	0.00 / 0.68	—	—
—	3.80 / 5.45	—	1	40	—	0.00 / 0.25	—	22
—	2.90 / 4.50	—	—	41	0.05	0.01 / 0.11	15	21
—	2.39 / 3.90	—	2	41.5	0.14	0.00 / 0.12	15	10
—	1.95 / 3.65	—	—	42	—	0.00 / 0.20	—	15
—	1.54 / 2.98	—	—	42.5	—	0.04 / 0.15	—	313
—	1.31 / 2.17	—	16	43	0.17	0.08 / 0.37	15	164
—	1.12 / 1.53	—	—	43.5	—	0.06 / 0.44	—	13
0.90	0.90 / 1.17	70	—	44	0.44	0.34 / 0.56	14	169
—	0.36 / 1.00	—	1	44.5	0.80	0.47 / 0.78	2	178
0.54	0.39 / 0.60	3	258	45	1.37	0.79 / 1.03	13	188
0.28	0.00 / 0.38	4	32	45.5	—	1.00 / 1.39	—	1
0.17	0.11 / 0.25	9	254	46	—	1.36 / 1.77	—	76
0.19	0.00 / 0.17	5	26	46.5	—	1.47 / 2.88	—	1
—	0.06 / 0.16	—	87	47	2.57	1.89 / 2.93	1	92
—	0.00 / 0.25	—	14	47.5	—	2.10 / 3.80	—	—
—	0.00 / 0.25	—	543	48	—	2.60 / 4.30	—	1
—	0.00 / 0.54	—	31	48.5	—	3.10 / 4.55	—	5
0.09	0.00 / 0.45	1	294	49	—	3.60 / 5.50	—	—
—	0.00 / 0.70	—	11	49.5	—	4.10 / 6.00	—	—
0.22	0.00 / 0.20	1	67	50	—	4.60 / 6.50	—	1
—	0.00 / 0.74	—	18	51	—	5.50 / 7.50	—	—
—	0.00 / 0.89	—	5	52	—	6.50 / 8.50	—	—
—	0.00 / 0.90	—	1	53	—	7.50 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 11,883 · put OI 17,499

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.85 / 10.60	—	33	35	—	0.00 / 0.49	—	924
—	6.80 / 8.60	—	—	37	—	0.00 / 0.50	—	3
—	6.30 / 8.10	—	42	37.5	—	0.00 / 0.75	—	395
—	5.90 / 7.60	—	—	38	—	0.00 / 0.51	—	5
—	4.80 / 6.65	—	—	39	—	0.00 / 0.53	—	29
—	3.95 / 5.40	—	367	40	0.12	0.06 / 0.20	3	3,945
—	3.00 / 4.60	—	—	41	—	0.00 / 0.62	—	3
—	2.55 / 4.05	—	—	41.5	—	0.05 / 0.24	—	6
2.97	2.69 / 3.30	12	—	42	0.29	0.00 / 0.27	74	18
2.51	2.22 / 2.81	6	169	42.5	0.27	0.14 / 0.32	102	2,673
—	1.91 / 2.20	—	1	43	0.36	0.31 / 0.44	2	42
—	1.55 / 1.83	—	10	43.5	—	0.27 / 0.57	—	32
—	1.24 / 1.50	—	53	44	0.54	0.56 / 0.85	18	162
1.07	0.84 / 1.20	3	31	44.5	0.82	0.78 / 1.12	3	74
0.86	0.73 / 0.80	2,015	742	45	1.16	1.05 / 1.50	146	3,411
—	0.16 / 0.96	—	89	45.5	—	1.33 / 1.68	—	37
0.51	0.19 / 0.64	14	87	46	2.03	1.67 / 2.00	2	2
—	0.00 / 0.44	—	28	46.5	—	1.99 / 2.49	—	2
0.17	0.13 / 0.32	2	117	47	—	2.05 / 3.35	—	93
0.19	0.11 / 0.26	6	1,383	47.5	2.95	2.58 / 3.20	4	4,569
—	0.01 / 0.17	—	350	48	—	2.70 / 4.30	—	—
—	0.00 / 0.32	—	90	48.5	—	3.35 / 4.75	—	—
—	0.00 / 0.21	—	12	49	—	3.60 / 5.30	—	1
—	0.00 / 0.15	—	1	49.5	—	4.10 / 5.75	—	—
0.05	0.03 / 0.10	13	3,215	50	5.27	5.00 / 6.05	12	490
—	0.02 / 0.24	—	109	51	—	5.50 / 7.25	—	—
—	0.00 / 0.53	—	6	52	—	6.50 / 8.30	—	—
0.01	0.00 / 0.29	5	3,052	52.5	—	7.05 / 8.60	—	381
—	0.00 / 0.24	—	1,896	55	10.32	9.90 / 10.75	5	202
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 335 · put OI 386

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.85 / 7.65	—	—	38	—	0.00 / 0.95	—	22
—	5.25 / 6.45	—	6	39	—	0.00 / 0.98	—	26
—	3.90 / 5.65	—	1	40	—	0.01 / 0.26	—	5
—	3.00 / 4.70	—	3	41	—	0.00 / 0.39	—	23
—	2.30 / 3.80	—	—	42	0.34	0.27 / 0.59	1	73
—	2.01 / 2.65	—	—	43	0.55	0.45 / 0.66	50	94
1.58	1.28 / 2.49	8	6	44	0.97	0.55 / 1.08	50	61
—	0.78 / 1.22	—	8	45	—	1.20 / 1.67	—	70
—	0.20 / 0.92	—	18	46	—	1.62 / 2.26	—	1
—	0.20 / 0.47	—	121	47	—	2.00 / 3.65	—	3
0.25	0.10 / 0.33	1	28	48	—	3.10 / 4.50	—	5
—	0.00 / 0.50	—	20	49	—	3.60 / 5.40	—	—
—	0.00 / 0.16	—	59	50	—	4.60 / 6.50	—	3
—	0.00 / 0.75	—	32	51	—	5.10 / 7.70	—	—
—	0.00 / 0.46	—	30	52	—	6.05 / 9.35	—	—
—	0.00 / 0.75	—	3	53	—	7.25 / 9.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 207 · put OI 395

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.90 / 8.50	—	—	37	—	0.00 / 0.95	—	22
—	5.85 / 7.80	—	—	38	—	0.00 / 0.92	—	2
—	4.95 / 6.85	—	—	39	—	0.00 / 0.49	—	4
—	4.05 / 5.75	—	—	40	—	0.00 / 0.59	—	4
—	3.20 / 4.85	—	—	41	—	0.00 / 0.68	—	30
—	2.65 / 3.85	—	—	42	—	0.17 / 0.77	—	31
—	2.01 / 3.00	—	—	43	—	0.38 / 0.90	—	108
—	1.36 / 2.18	—	10	44	—	0.70 / 1.34	—	31
—	0.59 / 1.44	—	11	45	—	0.78 / 1.81	—	109
—	0.51 / 1.02	—	20	46	—	1.95 / 2.57	—	54
0.66	0.16 / 0.68	3	28	47	—	2.33 / 3.85	—	—
—	0.10 / 0.69	—	2	48	—	2.91 / 4.50	—	—
—	0.01 / 0.47	—	20	49	—	3.70 / 5.50	—	—
0.12	0.00 / 0.26	1	12	50	—	4.65 / 6.40	—	—
—	0.00 / 0.30	—	52	51	—	5.45 / 7.50	—	—
—	0.00 / 0.74	—	50	52	—	5.45 / 8.50	—	—
—	0.00 / 0.75	—	2	53	—	6.90 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 90 · put OI 124

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.95 / 8.85	—	—	37	—	0.00 / 0.75	—	24
—	5.80 / 7.90	—	—	38	—	0.00 / 0.35	—	13
—	4.90 / 6.95	—	—	39	—	0.00 / 0.60	—	10
—	4.20 / 5.95	—	1	40	—	0.00 / 0.62	—	—
—	3.35 / 5.05	—	4	41	—	0.00 / 2.14	—	1
—	2.84 / 4.50	—	3	42	—	0.47 / 0.70	—	25
—	1.70 / 3.15	—	—	43	—	0.54 / 1.51	—	2
2.20	1.07 / 2.20	4	5	44	—	0.88 / 1.51	—	32
—	1.22 / 1.85	—	—	45	1.72	1.54 / 2.02	1	15
—	0.57 / 1.41	—	1	46	—	1.93 / 3.25	—	—
0.80	0.48 / 1.14	18	8	47	—	2.82 / 3.95	—	1
—	0.42 / 0.64	—	14	48	—	2.95 / 4.75	—	1
—	0.06 / 0.66	—	16	49	—	3.80 / 5.70	—	—
—	0.00 / 0.77	—	20	50	—	4.65 / 6.60	—	—
0.14	0.00 / 0.57	1	2	51	—	5.50 / 7.55	—	—
—	0.00 / 0.75	—	16	52	—	6.25 / 9.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,137 · put OI 2,895

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.05 / 10.80	—	27	35	—	0.01 / 0.21	—	13
—	6.70 / 8.15	—	—	37.5	0.17	0.12 / 0.23	2	102
—	4.55 / 6.00	—	35	40	0.40	0.35 / 0.45	1	362
3.31	2.20 / 3.70	2	39	42.5	0.88	0.82 / 0.97	393	1,115
1.70	1.57 / 1.83	2,003	415	45	2.04	1.70 / 2.31	1	1,179
0.85	0.61 / 0.82	12	503	47.5	3.50	3.25 / 4.25	1	63
0.27	0.22 / 0.40	9	1,405	50	5.50	5.15 / 5.85	2	60
—	0.01 / 0.18	—	169	52.5	—	6.65 / 9.15	—	1
—	0.00 / 0.11	—	544	55	—	9.15 / 11.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LVS

LVS options score LVS gamma walls LVS max pain LVS IV rank LVS put/call ratio LVS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.