LYB · Option chain

LYB Option Chain

Every listed LYB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$64.76

Call open interest

34,608

Put open interest

65,562

Put/call (volume)

0.40

888 contracts changed hands across these expirations — 635 calls against 253 puts. Calls outtraded puts 2.51 to one.

Sep 18, 202613 days

call OI 16,663 · put OI 28,976

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.40 / 15.80	—	43	50	—	0.00 / 0.05	—	1,293
—	12.20 / 13.80	—	1	52.5	0.26	0.00 / 0.05	1	633
—	9.60 / 10.70	—	9	55	0.09	0.05 / 0.60	96	2,981
—	7.20 / 8.90	—	105	57.5	0.20	0.15 / 0.25	5	3,192
6.00	5.10 / 5.60	32	1,284	60	0.40	0.30 / 0.50	18	10,248
3.70	3.00 / 3.80	7	1,537	62.5	0.95	0.65 / 1.00	31	1,141
1.97	1.80 / 2.10	90	1,448	65	1.94	1.85 / 2.15	22	3,731
1.00	0.90 / 1.15	13	1,994	67.5	—	3.20 / 3.80	—	501
0.47	0.40 / 0.60	20	5,114	70	—	4.80 / 5.80	—	4,382
0.25	0.05 / 0.45	24	2,335	72.5	—	6.60 / 8.10	—	341
—	0.10 / 0.30	—	1,605	75	—	8.90 / 10.50	—	441
0.08	0.00 / 0.10	2	221	77.5	—	11.40 / 13.10	—	67
0.08	0.00 / 0.40	1	967	80	—	13.80 / 15.60	—	25
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,207 · put OI 2,234

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.20 / 17.20	—	—	50	—	0.00 / 0.50	—	1,046
—	10.30 / 12.00	—	1	55	0.44	0.40 / 0.50	4	36
—	8.10 / 9.70	—	3	57.5	0.80	0.70 / 0.95	2	13
7.30	6.00 / 6.90	25	2	60	1.37	1.20 / 1.45	6	1,089
4.90	4.60 / 4.90	2	32	62.5	2.15	2.15 / 2.30	8	18
3.65	3.30 / 3.70	6	276	65	3.30	3.30 / 3.50	10	24
2.43	2.30 / 2.70	69	314	67.5	—	4.50 / 5.00	—	1
1.60	1.50 / 2.50	10	200	70	—	6.30 / 6.80	—	7
1.16	0.95 / 1.40	5	136	72.5	—	8.00 / 8.80	—	—
0.75	0.60 / 0.90	2	172	75	—	9.30 / 11.20	—	—
—	0.40 / 0.70	—	5	77.5	—	11.60 / 13.20	—	—
—	0.20 / 1.25	—	66	80	—	13.90 / 15.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 5,511 · put OI 1,686

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
16.30	15.70 / 17.30	3	105	50	0.89	0.75 / 1.10	31	610
—	13.70 / 15.20	—	55	52.5	1.19	1.00 / 1.45	1	73
—	11.60 / 13.20	—	176	55	1.64	1.60 / 1.95	3	302
—	9.70 / 11.30	—	117	57.5	—	2.05 / 2.60	—	27
8.50	8.00 / 8.80	6	473	60	—	2.90 / 3.50	—	242
6.80	6.40 / 7.40	18	239	62.5	—	3.80 / 4.50	—	32
5.60	5.30 / 6.00	55	963	65	5.45	5.20 / 5.80	1	273
—	4.20 / 5.30	—	196	67.5	—	6.40 / 7.20	—	41
3.50	3.40 / 3.80	19	1,395	70	—	7.60 / 8.80	—	42
—	2.45 / 3.50	—	175	72.5	—	9.20 / 10.50	—	17
2.40	1.95 / 2.60	74	651	75	—	11.00 / 12.50	—	18
—	1.65 / 2.35	—	75	77.5	—	12.90 / 14.60	—	2
1.39	1.25 / 1.50	121	891	80	—	15.10 / 16.70	—	7
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,668 · put OI 14,909

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
16.60	16.00 / 17.00	1	777	50	—	1.05 / 1.25	—	818
—	13.90 / 15.60	—	35	52.5	1.55	1.40 / 1.90	2	132
—	12.00 / 13.70	—	1,143	55	1.77	1.80 / 2.50	1	3,426
—	10.30 / 11.90	—	25	57.5	—	2.45 / 3.20	—	236
—	8.70 / 9.60	—	1,238	60	3.80	3.60 / 4.10	2	3,718
—	7.30 / 8.50	—	314	62.5	—	4.20 / 5.10	—	66
—	6.00 / 7.10	—	844	65	6.00	5.80 / 6.30	4	4,317
—	5.00 / 5.90	—	101	67.5	—	6.80 / 7.80	—	40
4.80	4.10 / 4.60	20	1,305	70	—	8.10 / 9.40	—	293
—	3.10 / 4.20	—	31	72.5	—	9.70 / 11.10	—	30
3.10	2.45 / 3.60	5	1,006	75	—	11.50 / 13.10	—	1,139
—	2.05 / 2.95	—	139	77.5	—	13.40 / 15.10	—	9
2.11	1.75 / 2.10	2	710	80	15.50	15.30 / 17.20	1	685
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 3,019 · put OI 17,011

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.60 / 18.40	—	3	50	—	1.55 / 2.25	—	107
—	14.80 / 16.60	—	7	52.5	2.51	2.10 / 2.85	1	107
—	12.90 / 14.80	—	22	55	3.30	2.80 / 3.40	3	240
—	11.40 / 12.70	—	10	57.5	—	3.50 / 4.50	—	556
—	9.90 / 11.30	—	162	60	—	4.80 / 5.50	—	15,160
—	8.40 / 10.10	—	60	62.5	—	5.50 / 6.60	—	6
—	7.30 / 8.60	—	61	65	—	6.80 / 7.90	—	12
—	6.30 / 7.50	—	523	67.5	—	8.00 / 9.40	—	571
6.10	5.30 / 6.50	3	49	70	—	9.50 / 10.80	—	10
—	4.40 / 5.70	—	1,752	72.5	—	11.10 / 12.60	—	164
—	3.80 / 4.90	—	158	75	—	12.70 / 14.30	—	59
—	3.20 / 4.30	—	59	77.5	—	14.50 / 16.20	—	9
—	2.70 / 3.70	—	153	80	—	16.40 / 18.20	—	10
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 540 · put OI 746

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.80 / 19.60	—	—	50	—	2.45 / 3.40	—	513
—	15.10 / 17.80	—	4	52.5	—	3.10 / 4.30	—	32
—	13.50 / 16.00	—	6	55	—	3.90 / 5.00	—	19
—	12.00 / 14.50	—	7	57.5	—	4.80 / 6.30	—	139
—	11.50 / 13.00	—	74	60	—	5.80 / 7.40	—	14
—	9.60 / 11.70	—	4	62.5	—	6.90 / 8.60	—	6
—	8.30 / 10.50	—	16	65	—	8.20 / 10.00	—	18
—	7.90 / 9.10	—	14	67.5	—	9.50 / 11.50	—	4
—	6.40 / 8.20	—	27	70	—	10.90 / 12.50	—	1
—	5.50 / 6.60	—	317	75	—	14.10 / 16.40	—	—
—	3.70 / 5.30	—	71	80	—	17.70 / 20.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LYB

LYB options score LYB gamma walls LYB max pain LYB IV rank LYB put/call ratio LYB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.