LYFT · Option chain

LYFT Option Chain

Every listed LYFT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$17.28

Call open interest

46,608

Put open interest

32,839

Put/call (volume)

0.73

7,957 contracts changed hands across these expirations — 4,609 calls against 3,348 puts. Calls outtraded puts 1.38 to one.

Sep 11, 20266 days

call OI 4,596 · put OI 3,909

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.36 / 6.35	—	2	13	—	0.00 / 0.47	—	1
—	2.59 / 5.85	—	1	13.5	—	0.00 / 2.13	—	5
—	2.45 / 4.70	—	25	14	—	0.00 / 0.24	—	11
—	1.56 / 4.25	—	—	14.5	0.01	0.00 / 0.19	20	50
2.50	1.52 / 3.30	2	28	15	—	0.01 / 0.17	—	178
2.12	1.06 / 3.35	2	4	15.5	0.04	0.03 / 0.05	103	152
1.44	0.38 / 1.58	6	220	16	0.07	0.02 / 0.10	96	95
0.93	0.81 / 1.07	3	1,110	16.5	0.14	0.05 / 0.25	9	760
0.54	0.51 / 0.83	137	962	17	0.29	0.07 / 0.60	345	485
0.33	0.32 / 0.43	105	587	17.5	0.60	0.10 / 0.80	264	218
0.19	0.08 / 0.20	324	425	18	0.86	0.29 / 1.59	227	1,899
0.09	0.01 / 0.12	73	342	18.5	—	1.11 / 2.20	—	25
0.05	0.00 / 0.06	58	185	19	—	1.23 / 3.20	—	22
0.04	0.01 / 0.04	3	235	19.5	2.14	1.35 / 3.35	2	3
0.01	0.01 / 0.04	25	331	20	—	2.35 / 3.15	—	3
—	0.00 / 0.75	—	25	20.5	—	2.35 / 4.55	—	1
—	0.00 / 0.01	—	114	21	—	3.35 / 5.25	—	—
—	0.00 / 1.35	—	—	21.5	—	3.40 / 6.20	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 24,614 · put OI 15,914

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.89 / 5.95	—	69	13	0.03	0.00 / 0.05	1	3,427
3.63	2.85 / 3.95	1	1,127	14	0.02	0.00 / 0.07	45	1,736
—	1.45 / 3.60	—	1	14.5	—	0.00 / 0.10	—	22
2.53	2.05 / 2.63	7	1,598	15	0.06	0.02 / 0.17	483	2,872
2.12	0.88 / 2.88	4	3	15.5	—	0.00 / 0.30	—	93
1.43	1.17 / 1.72	329	2,345	16	0.15	0.12 / 0.20	346	1,503
1.14	0.38 / 1.76	1	32	16.5	0.23	0.08 / 0.85	22	604
0.74	0.70 / 0.83	271	2,743	17	0.45	0.27 / 0.49	405	4,250
0.50	0.20 / 0.56	321	179	17.5	0.63	0.37 / 1.16	304	213
0.33	0.30 / 0.36	170	3,598	18	0.93	0.56 / 1.65	280	497
0.21	0.19 / 0.53	31	2,090	18.5	1.36	0.76 / 2.03	11	9
0.13	0.09 / 0.15	46	5,918	19	1.85	1.12 / 2.51	4	409
0.11	0.05 / 0.12	11	79	19.5	—	1.16 / 3.45	—	1
0.07	0.03 / 0.11	281	1,423	20	—	2.53 / 3.50	—	276
0.06	0.00 / 0.08	1	706	20.5	2.93	2.54 / 4.65	2	1
0.08	0.00 / 0.11	2	2,638	21	—	2.88 / 4.50	—	1
—	0.00 / 0.11	—	65	21.5	—	3.45 / 5.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,314 · put OI 1,132

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 5.70	—	—	13	—	0.00 / 1.15	—	1
—	2.90 / 5.20	—	—	13.5	—	0.00 / 0.75	—	1
3.70	2.26 / 4.70	1	3	14	—	0.00 / 0.10	—	11
—	1.57 / 4.45	—	1	14.5	0.11	0.00 / 0.20	1	65
—	1.10 / 3.75	—	1	15	—	0.00 / 0.42	—	35
2.18	1.52 / 3.05	2	21	15.5	—	0.00 / 0.36	—	74
1.59	0.67 / 1.83	2	13	16	0.21	0.11 / 0.44	3	238
—	0.56 / 1.83	—	29	16.5	—	0.27 / 0.81	—	217
—	0.64 / 1.12	—	116	17	0.53	0.08 / 0.83	1	66
0.68	0.18 / 1.05	32	152	17.5	0.74	0.32 / 1.31	131	390
0.47	0.35 / 0.96	79	275	18	—	1.00 / 1.63	—	2
0.30	0.13 / 0.45	26	248	18.5	—	0.87 / 1.77	—	11
0.20	0.05 / 0.26	120	354	19	1.47	0.10 / 3.25	1	21
0.14	0.10 / 0.26	110	439	19.5	—	0.31 / 3.15	—	—
0.10	0.01 / 0.15	101	289	20	—	1.72 / 3.95	—	—
0.06	0.03 / 0.14	107	51	20.5	—	2.09 / 4.50	—	—
0.10	0.04 / 0.10	8	322	21	—	2.90 / 5.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,646 · put OI 203

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.90 / 5.95	—	—	13.5	—	0.00 / 0.67	—	1
—	3.05 / 4.70	—	1	14	0.08	0.00 / 0.15	1	2
—	1.60 / 4.25	—	1	14.5	—	0.00 / 0.34	—	19
—	1.61 / 3.50	—	1	15	0.13	0.00 / 0.24	18	20
—	0.20 / 2.50	—	6	15.5	0.18	0.15 / 0.42	15	36
1.88	0.54 / 2.85	12	1	16	0.31	0.20 / 0.54	14	59
1.69	0.43 / 2.12	1	13	16.5	0.44	0.00 / 2.13	2	9
1.29	0.30 / 1.65	1	56	17	0.59	0.00 / 2.78	11	14
0.77	0.38 / 1.23	16	43	17.5	—	0.78 / 1.43	—	12
0.55	0.39 / 0.79	4	196	18	—	0.61 / 1.94	—	26
0.37	0.17 / 0.64	2	166	18.5	—	1.44 / 1.83	—	—
0.28	0.23 / 0.32	171	361	19	—	0.96 / 2.78	—	3
0.20	0.10 / 0.44	162	94	19.5	—	1.13 / 3.45	—	—
0.14	0.06 / 0.18	162	403	20	—	1.80 / 4.00	—	1
0.10	0.00 / 0.32	161	180	20.5	—	1.80 / 4.60	—	—
0.09	0.00 / 0.16	3	115	21	—	2.50 / 5.10	—	—
—	0.00 / 0.75	—	9	21.5	3.99	3.50 / 5.20	1	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 94 · put OI 61

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 5.50	—	—	13	—	0.00 / 1.98	—	1
—	2.61 / 4.45	—	—	14	—	0.01 / 0.31	—	10
—	1.62 / 4.00	—	—	14.5	0.12	0.00 / 0.36	20	20
—	1.86 / 3.50	—	—	15	0.14	0.00 / 0.40	20	6
—	1.09 / 3.10	—	1	15.5	0.19	0.00 / 0.50	2	—
—	1.14 / 2.02	—	18	16	0.34	0.04 / 1.26	1	6
—	0.72 / 2.03	—	—	16.5	—	0.24 / 0.88	—	3
1.46	0.66 / 1.60	1	2	17	—	0.17 / 1.42	—	1
0.90	0.32 / 1.08	4	5	17.5	—	0.31 / 1.74	—	—
0.80	0.30 / 1.11	22	30	18	—	0.70 / 1.94	—	—
0.52	0.00 / 0.94	13	—	18.5	—	1.11 / 2.29	—	1
0.37	0.24 / 0.61	86	20	19	—	1.66 / 2.35	—	13
0.25	0.00 / 0.36	44	6	19.5	—	1.36 / 3.55	—	—
0.19	0.15 / 0.26	46	10	20	—	1.65 / 4.10	—	—
0.14	0.00 / 0.38	84	—	20.5	—	1.27 / 5.30	—	—
0.45	0.00 / 0.42	33	1	21	—	2.95 / 4.15	—	—
—	0.00 / 0.95	—	1	21.5	—	3.20 / 5.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 13,344 · put OI 11,620

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.15 / 5.15	—	168	13	—	0.01 / 0.11	—	4,839
—	2.30 / 3.70	—	494	14	—	0.01 / 0.16	—	2,486
2.69	2.15 / 2.78	1	3,102	15	—	0.14 / 0.30	—	1,034
1.79	1.52 / 2.00	193	1,090	16	0.45	0.41 / 0.64	88	613
1.21	0.92 / 1.43	33	1,015	17	0.86	0.77 / 0.90	47	888
0.76	0.71 / 0.84	281	1,701	18	—	1.21 / 1.65	—	1,566
0.47	0.32 / 0.67	229	1,869	19	1.81	1.87 / 2.22	2	92
0.26	0.20 / 0.41	33	2,230	20	—	2.43 / 3.70	—	65
0.21	0.11 / 0.20	9	1,675	21	—	3.40 / 4.60	—	37
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LYFT

LYFT options score LYFT gamma walls LYFT max pain LYFT IV rank LYFT put/call ratio LYFT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.