MARA · Option chain

MARA Option Chain

Every listed MARA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$11.60

Call open interest

195,232

Put open interest

140,235

Put/call (volume)

0.33

109,048 contracts changed hands across these expirations — 82,263 calls against 26,785 puts. Calls outtraded puts 3.07 to one.

Sep 11, 20266 days

call OI 34,973 · put OI 16,649

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.56	2.57 / 2.69	90	237	9	0.02	0.02 / 0.03	249	1,760
2.25	1.94 / 2.20	40	312	9.5	0.03	0.03 / 0.04	515	3,022
1.70	1.64 / 1.73	153	797	10	0.08	0.07 / 0.08	2,139	3,851
1.25	1.22 / 1.28	2,522	2,779	10.5	0.13	0.12 / 0.15	1,607	5,874
0.88	0.87 / 0.90	3,875	6,731	11	0.27	0.27 / 0.30	1,307	740
0.61	0.58 / 0.61	3,785	1,598	11.5	0.51	0.49 / 0.51	2,097	593
0.40	0.40 / 0.41	9,540	3,606	12	0.80	0.78 / 0.83	257	305
0.26	0.25 / 0.27	4,474	2,773	12.5	1.15	1.15 / 1.18	199	251
0.17	0.16 / 0.17	2,758	5,944	13	1.53	1.53 / 1.59	119	132
0.11	0.10 / 0.11	3,393	815	13.5	1.86	1.93 / 2.04	76	60
0.07	0.06 / 0.08	1,571	8,253	14	2.30	2.40 / 2.52	18	28
0.05	0.04 / 0.06	774	1,128	14.5	2.93	2.88 / 2.99	2	33
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 109,620 · put OI 86,397

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.85	2.61 / 2.75	130	4,945	9	0.07	0.06 / 0.08	2,234	15,308
2.45	2.17 / 2.30	121	133	9.5	0.11	0.10 / 0.12	794	6,259
2.02	1.75 / 1.89	984	12,356	10	0.19	0.19 / 0.21	1,742	36,537
1.50	1.41 / 1.46	396	1,899	10.5	0.32	0.30 / 0.34	523	1,338
1.19	1.09 / 1.18	10,328	14,425	11	0.45	0.48 / 0.51	610	10,937
0.94	0.83 / 0.88	4,284	2,921	11.5	0.72	0.72 / 0.76	664	1,597
0.65	0.62 / 0.65	4,994	27,379	12	0.95	1.00 / 1.04	169	8,027
0.50	0.46 / 0.50	734	4,309	12.5	1.32	1.31 / 1.39	34	72
0.34	0.34 / 0.36	1,557	24,613	13	1.55	1.72 / 1.77	95	3,291
0.25	0.24 / 0.27	1,064	823	13.5	2.16	2.06 / 2.36	13	13
0.20	0.18 / 0.20	6,241	14,511	14	2.58	2.50 / 2.79	32	3,005
0.15	0.14 / 0.16	88	1,306	14.5	3.03	2.95 / 3.10	2	13
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 18,131 · put OI 14,089

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.79	2.65 / 2.83	9	79	9	0.10	0.10 / 0.13	199	1,903
2.40	2.22 / 2.41	12	187	9.5	0.19	0.16 / 0.20	208	8,288
2.04	1.86 / 2.01	876	1,108	10	0.27	0.27 / 0.31	480	972
1.74	1.52 / 1.67	326	569	10.5	0.40	0.40 / 0.46	148	1,782
1.41	1.23 / 1.33	1,821	2,181	11	0.60	0.57 / 0.66	163	343
1.01	0.96 / 1.02	380	943	11.5	0.87	0.87 / 1.10	193	290
0.80	0.76 / 0.83	807	1,454	12	1.14	1.14 / 1.21	85	295
0.61	0.56 / 0.70	128	659	12.5	1.72	1.40 / 1.54	1	104
0.55	0.47 / 0.49	865	1,931	13	—	1.76 / 1.91	—	29
0.42	0.36 / 0.40	70	545	13.5	2.33	2.15 / 2.30	1	38
0.32	0.28 / 0.32	873	2,687	14	2.77	2.56 / 2.88	3	24
0.24	0.23 / 0.26	358	5,788	14.5	—	3.00 / 3.20	—	21
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 4,007 · put OI 15,232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.95	2.73 / 2.92	3	55	9	0.16	0.16 / 0.19	200	11,646
2.37	2.31 / 2.52	1	58	9.5	0.25	0.23 / 0.28	84	370
2.16	1.97 / 2.15	136	502	10	0.39	0.36 / 0.41	111	1,293
1.77	1.46 / 1.81	169	131	10.5	0.56	0.51 / 0.64	129	403
1.54	1.37 / 1.49	731	918	11	0.71	0.71 / 0.81	39	838
1.21	1.12 / 1.21	198	235	11.5	0.95	1.01 / 1.09	50	520
0.98	0.92 / 0.97	279	687	12	1.36	1.29 / 1.38	24	59
0.81	0.74 / 0.84	188	226	12.5	1.72	1.51 / 1.70	1	11
0.66	0.60 / 0.66	326	439	13	2.62	1.86 / 2.04	3	64
0.53	0.49 / 0.55	212	194	13.5	2.44	2.24 / 2.42	1	2
0.42	0.38 / 0.44	445	495	14	—	2.65 / 2.83	—	12
0.35	0.32 / 0.37	225	67	14.5	—	3.05 / 3.25	—	14
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 5,322 · put OI 359

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.50	2.79 / 3.00	31	49	9	0.22	0.21 / 0.26	7,213	69
2.38	2.33 / 2.62	1	2	9.5	0.33	0.33 / 0.36	23	34
2.26	2.05 / 2.27	4	38	10	0.49	0.47 / 0.53	3	145
1.65	1.74 / 1.95	14	43	10.5	0.70	0.60 / 0.70	129	28
1.60	1.50 / 1.67	154	160	11	0.84	0.80 / 0.94	33	27
1.41	1.22 / 1.42	71	10	11.5	1.08	1.14 / 1.23	197	8
1.16	1.01 / 1.21	65	12	12	1.39	1.29 / 1.48	12	25
0.81	0.84 / 1.03	25	104	12.5	—	1.60 / 1.98	—	2
0.73	0.69 / 0.85	58	860	13	—	1.95 / 2.20	—	21
0.65	0.58 / 0.64	118	4,006	13.5	—	2.32 / 2.58	—	—
0.56	0.48 / 0.55	24	30	14	2.96	2.72 / 2.95	1	—
0.42	0.38 / 0.51	5	8	14.5	—	3.10 / 3.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 23,179 · put OI 7,509

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.93	2.87 / 3.05	26	488	9	0.28	0.29 / 0.31	257	1,362
2.28	2.02 / 2.33	699	2,858	10	0.57	0.57 / 0.60	348	1,240
1.66	1.45 / 1.65	1,495	3,759	11	0.99	1.00 / 1.02	150	1,340
1.21	1.18 / 1.21	2,019	2,277	12	1.53	1.54 / 1.58	54	2,580
0.88	0.84 / 0.88	1,399	9,987	13	2.05	2.15 / 2.24	39	166
0.63	0.60 / 0.63	2,721	3,810	14	3.09	2.90 / 3.05	706	821
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MARA

MARA options score MARA gamma walls MARA max pain MARA IV rank MARA put/call ratio MARA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.