MCD · Option chain

MCD Option Chain

Every listed MCD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$259.63

Call open interest

61,980

Put open interest

50,288

Put/call (volume)

3.80

56,844 contracts changed hands across these expirations — 11,843 calls against 45,001 puts. Puts outtraded calls 3.80 to one.

Sep 11, 20266 days

call OI 4,553 · put OI 3,228

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.00 / 56.75	—	—	205	—	0.00 / 1.10	—	8
—	48.70 / 51.65	—	—	210	—	0.00 / 1.10	—	6
—	33.60 / 35.75	—	—	225	—	0.00 / 1.10	—	15
—	28.85 / 30.70	—	—	230	—	0.00 / 1.11	—	27
—	23.85 / 25.70	—	—	235	—	0.00 / 0.75	—	19
22.25	18.80 / 20.45	1	1	240	0.10	0.00 / 0.10	3	63
—	16.30 / 18.30	—	—	242.5	0.04	0.00 / 0.09	78	143
—	13.85 / 15.75	—	—	245	0.06	0.02 / 0.10	40	75
—	11.45 / 13.15	—	—	247.5	0.12	0.00 / 0.22	21	311
8.80	9.60 / 10.90	1	13	250	0.26	0.14 / 0.35	97	241
8.05	7.05 / 8.40	26	6	252.5	0.48	0.41 / 0.50	161	157
6.10	5.50 / 6.25	206	52	255	0.92	0.82 / 1.02	382	368
4.01	3.70 / 4.25	526	6	257.5	1.72	1.52 / 1.89	166	167
2.64	2.23 / 2.97	557	149	260	2.77	2.55 / 2.93	266	572
1.64	1.42 / 1.76	348	302	262.5	4.29	4.05 / 4.55	174	149
1.00	0.83 / 1.10	276	255	265	6.13	5.65 / 6.55	192	404
0.58	0.44 / 0.74	342	239	267.5	8.30	7.45 / 8.75	116	127
0.32	0.29 / 0.41	1,115	1,574	270	10.54	9.90 / 11.10	141	272
0.22	0.10 / 0.33	165	139	272.5	12.76	12.00 / 13.95	2	10
0.11	0.10 / 0.15	319	467	275	18.26	14.85 / 17.20	5	94
0.08	0.07 / 0.15	71	49	277.5	—	17.20 / 19.70	—	—
0.07	0.00 / 0.20	123	323	280	—	19.55 / 22.20	—	—
—	0.00 / 0.56	—	33	282.5	—	22.15 / 24.70	—	—
0.06	0.00 / 0.30	6	82	285	—	24.65 / 27.20	—	—
0.95	0.00 / 0.45	10	11	287.5	—	27.00 / 29.70	—	—
0.03	0.00 / 0.07	85	571	290	—	29.85 / 32.20	—	—
—	0.00 / 0.57	—	30	292.5	—	32.00 / 34.70	—	—
—	0.00 / 0.49	—	39	295	—	35.10 / 37.20	—	—
0.13	0.00 / 0.25	82	175	300	—	39.50 / 42.20	—	—
—	0.00 / 0.95	—	29	305	—	44.55 / 47.20	—	—
—	0.00 / 0.70	—	8	310	—	49.60 / 52.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 33,275 · put OI 25,596

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.15 / 66.55	—	—	195	—	0.00 / 0.51	—	17
—	58.60 / 61.25	—	40	200	0.09	0.00 / 0.09	1	253
—	54.00 / 55.75	—	—	205	—	0.00 / 0.04	—	155
—	48.95 / 51.05	—	—	210	—	0.00 / 0.30	—	212
—	44.00 / 45.80	—	—	215	—	0.00 / 0.10	—	55
—	38.95 / 40.65	—	1	220	—	0.00 / 0.08	—	246
34.90	34.45 / 35.70	1	1	225	0.03	0.00 / 0.25	52	141
—	29.00 / 30.85	—	3	230	0.02	0.01 / 0.15	16	1,038
—	24.05 / 25.70	—	—	235	0.04	0.01 / 0.08	8	370
—	19.10 / 20.80	—	10	240	0.12	0.05 / 0.13	43	715
17.30	17.05 / 18.45	1	—	242.5	0.19	0.09 / 0.23	33	92
15.00	14.30 / 16.25	2	25	245	0.29	0.22 / 0.34	391	1,624
—	12.05 / 13.90	—	—	247.5	0.49	0.47 / 0.67	73	100
10.55	10.25 / 11.65	9	58	250	0.78	0.72 / 0.85	660	2,292
—	8.50 / 9.35	—	—	252.5	1.23	0.84 / 1.35	114	184
6.95	6.65 / 7.35	48	63	255	1.93	1.72 / 1.99	341	2,041
5.25	5.00 / 6.15	47	17	257.5	2.76	2.55 / 2.97	116	264
4.00	3.70 / 4.15	908	681	260	3.97	3.75 / 4.00	386	4,679
2.83	2.71 / 2.98	140	196	262.5	5.25	5.05 / 5.50	35	163
2.10	1.90 / 2.21	275	897	265	7.00	6.65 / 7.25	57	1,762
1.45	1.11 / 1.59	81	226	267.5	8.76	8.40 / 9.30	12	102
0.93	0.74 / 1.01	285	2,489	270	10.85	10.45 / 11.35	25	3,242
0.65	0.57 / 0.73	36	1,352	272.5	15.22	12.55 / 13.95	1	14
0.41	0.34 / 0.50	203	2,778	275	15.25	15.00 / 16.10	29	1,475
0.30	0.19 / 0.42	11	118	277.5	—	17.30 / 19.75	—	5
0.22	0.20 / 0.34	386	2,926	280	20.42	19.80 / 21.40	116	900
0.13	0.04 / 0.31	7	88	282.5	23.30	22.30 / 24.00	3	—
0.13	0.13 / 0.29	292	2,830	285	27.10	24.15 / 25.95	4,962	1,040
0.09	0.03 / 0.18	1	40	287.5	—	27.30 / 29.70	—	—
0.06	0.06 / 0.10	672	6,620	290	30.40	30.30 / 30.80	8,293	590
—	0.00 / 0.25	—	11	292.5	—	32.30 / 34.70	—	—
0.06	0.03 / 0.14	9	1,522	295	35.45	34.95 / 36.15	6,503	501
0.03	0.03 / 0.08	69	3,452	300	40.30	39.55 / 42.20	3,721	281
0.03	0.01 / 0.06	5	2,517	305	45.15	44.65 / 45.90	2,954	249
0.01	0.00 / 0.04	6	3,137	310	50.55	49.80 / 51.00	8,652	615
0.03	0.00 / 0.05	2	464	315	55.35	54.85 / 56.10	510	47
0.01	0.00 / 0.12	1	713	320	60.35	59.80 / 61.10	1,478	132
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,361 · put OI 2,418

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.20 / 62.25	—	—	200	—	0.00 / 1.10	—	3
—	48.65 / 52.20	—	—	210	0.12	0.01 / 0.30	1	19
—	43.30 / 47.10	—	—	215	0.05	0.00 / 0.25	1	—
—	33.45 / 36.20	—	—	225	—	0.00 / 0.75	—	5
—	29.20 / 31.25	—	—	230	0.11	0.00 / 0.22	2	30
—	24.30 / 26.05	—	—	235	0.19	0.00 / 0.31	22	23
20.85	19.70 / 21.10	1	—	240	0.33	0.19 / 0.45	16	118
16.65	15.55 / 16.75	1	—	245	0.72	0.36 / 0.86	53	163
11.43	10.70 / 12.50	18	30	250	1.48	1.26 / 1.62	68	484
6.85	7.90 / 8.60	22	20	255	2.84	2.75 / 3.05	122	617
5.45	4.75 / 5.60	45	69	260	4.97	4.75 / 5.20	36	466
3.09	2.81 / 3.40	82	152	265	7.66	7.60 / 8.30	27	252
1.82	1.57 / 1.90	60	247	270	11.58	11.00 / 12.20	18	168
0.99	0.75 / 1.07	153	311	275	15.80	15.15 / 16.40	9	46
0.53	0.42 / 0.65	104	287	280	—	19.85 / 22.25	—	14
0.30	0.22 / 0.40	49	832	285	—	23.50 / 27.60	—	10
0.16	0.13 / 0.43	16	226	290	—	28.55 / 31.35	—	—
—	0.00 / 0.30	—	51	295	—	34.50 / 36.70	—	—
0.15	0.00 / 0.30	4	74	300	—	39.50 / 42.20	—	—
—	0.00 / 0.30	—	32	305	—	44.50 / 47.20	—	—
0.39	0.03 / 0.27	1	28	310	—	49.55 / 52.20	—	—
—	0.00 / 0.75	—	2	315	—	54.50 / 57.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,904 · put OI 1,341

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	43.40 / 47.50	—	—	215	—	0.00 / 0.75	—	6
—	38.45 / 42.35	—	—	220	—	0.00 / 0.51	—	1
—	29.45 / 31.45	—	—	230	—	0.00 / 0.48	—	29
—	24.60 / 26.45	—	—	235	0.35	0.15 / 0.60	15	36
—	19.90 / 21.80	—	1	240	0.65	0.32 / 0.70	28	56
—	16.10 / 17.35	—	21	245	0.96	0.96 / 1.25	55	119
12.00	12.05 / 13.15	1	9	250	2.00	1.86 / 2.25	85	244
9.17	8.75 / 9.40	21	180	255	3.52	3.35 / 3.70	54	299
6.25	5.80 / 6.40	113	116	260	5.55	5.40 / 5.85	28	260
4.04	3.75 / 4.15	87	390	265	8.42	8.00 / 8.95	29	154
2.38	2.20 / 2.52	40	152	270	11.88	11.30 / 12.45	9	78
1.45	1.28 / 1.58	41	90	275	15.80	15.30 / 17.85	3	35
0.88	0.73 / 1.00	101	180	280	19.05	19.90 / 21.20	2	21
0.52	0.35 / 0.69	12	495	285	—	23.95 / 27.35	—	3
0.28	0.25 / 0.40	11	57	290	—	28.65 / 32.20	—	—
0.11	0.00 / 0.35	1	137	295	—	34.45 / 37.20	—	—
0.12	0.01 / 0.41	14	74	300	—	38.85 / 42.25	—	—
—	0.00 / 0.75	—	1	305	—	44.50 / 47.35	—	—
—	0.00 / 0.33	—	1	310	—	48.50 / 52.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 261 · put OI 408

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.55 / 67.55	—	—	195	—	0.00 / 1.11	—	1
—	54.35 / 57.60	—	—	205	0.03	0.00 / 0.74	1	—
—	43.70 / 47.80	—	—	215	0.20	0.00 / 0.34	1	2
—	38.75 / 42.75	—	—	220	—	0.00 / 0.50	—	2
—	34.55 / 36.60	—	—	225	—	0.00 / 0.57	—	3
—	29.70 / 31.75	—	—	230	0.45	0.00 / 0.59	2	7
—	24.95 / 27.00	—	—	235	0.45	0.18 / 0.56	2	34
20.50	20.30 / 22.35	1	—	240	0.85	0.56 / 0.98	18	41
—	15.95 / 18.05	—	—	245	1.41	1.10 / 1.58	36	80
—	12.75 / 13.80	—	1	250	2.33	1.98 / 2.78	41	67
9.20	9.25 / 10.45	1	2	255	4.20	3.65 / 4.80	29	75
6.90	6.65 / 7.40	9	11	260	7.89	5.70 / 6.75	2	61
4.42	4.45 / 4.85	13	16	265	9.00	8.55 / 9.35	9	19
3.20	2.86 / 3.40	122	56	270	13.06	12.20 / 13.35	4	6
1.90	1.71 / 2.25	7	39	275	15.03	15.20 / 17.80	2	6
1.35	1.02 / 1.45	13	49	280	22.82	19.55 / 22.25	1	4
—	0.49 / 0.90	—	34	285	—	24.75 / 26.90	—	—
0.37	0.21 / 0.70	1	13	290	—	28.45 / 32.60	—	—
0.23	0.02 / 0.57	1	7	295	35.28	34.55 / 37.20	1	—
—	0.00 / 0.56	—	18	300	40.30	39.40 / 42.25	6	—
—	0.08 / 0.41	—	6	305	—	43.55 / 47.35	—	—
—	0.00 / 1.23	—	5	310	—	48.50 / 52.40	—	—
—	0.00 / 0.95	—	4	315	—	53.40 / 57.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 19,626 · put OI 17,297

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
63.00	64.15 / 67.30	1	1	195	—	0.00 / 0.71	—	13
—	59.70 / 61.70	—	1	200	0.03	0.00 / 0.05	7	68
—	53.95 / 57.60	—	—	205	—	0.00 / 0.15	—	4
—	49.10 / 52.80	—	—	210	—	0.00 / 0.17	—	726
—	44.05 / 46.80	—	—	215	—	0.00 / 0.19	—	5
39.75	39.10 / 42.50	1	7	220	0.14	0.05 / 0.40	2	132
—	35.15 / 36.70	—	—	225	0.24	0.14 / 0.24	9	500
30.00	30.20 / 31.95	12	64	230	0.34	0.26 / 0.45	70	2,000
25.10	25.50 / 27.20	23	31	235	0.65	0.46 / 0.72	112	1,964
20.05	21.00 / 22.65	1	7	240	1.14	1.07 / 1.16	269	1,105
—	17.40 / 18.50	—	5	245	1.88	1.87 / 1.99	601	2,369
14.00	13.45 / 14.55	64	142	250	3.08	2.95 / 3.20	834	1,911
10.81	10.35 / 11.15	28	49	255	4.72	4.60 / 4.85	237	1,086
7.83	7.60 / 8.05	374	439	260	6.88	6.70 / 7.05	455	1,546
5.59	5.50 / 5.75	251	919	265	9.60	9.30 / 9.95	47	876
3.84	3.70 / 4.05	237	1,499	270	13.00	12.55 / 13.50	40	1,407
2.62	2.52 / 2.75	252	1,077	275	17.25	16.15 / 17.45	30	970
1.68	1.64 / 1.80	191	2,785	280	21.60	20.60 / 22.30	3	440
1.18	1.07 / 1.30	194	1,061	285	27.30	24.95 / 25.90	4	35
0.80	0.62 / 0.79	129	1,153	290	31.10	29.25 / 31.65	12	136
0.44	0.21 / 0.64	8	784	295	—	33.90 / 37.20	—	—
0.32	0.30 / 0.41	539	7,212	300	—	39.25 / 41.70	—	3
0.23	0.01 / 0.31	99	213	305	47.94	44.55 / 46.70	1	—
0.19	0.10 / 0.51	510	1,678	310	—	49.50 / 51.70	—	—
0.17	0.04 / 0.22	6	140	315	—	54.00 / 57.30	—	—
0.15	0.00 / 0.23	1	359	320	60.83	59.40 / 62.20	1	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MCD

MCD options score MCD gamma walls MCD max pain MCD IV rank MCD put/call ratio MCD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.