MCY · Option chain

MCY Option Chain

Every listed MCY strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$106.05

Call open interest

9,445

Put open interest

4,137

Put/call (volume)

0.04

2,996 contracts changed hands across these expirations — 2,873 calls against 123 puts. Calls outtraded puts 23.36 to one.

Sep 18, 202613 days

call OI 2,036 · put OI 3,843

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.10 / 27.80	—	595	80	—	0.00 / 0.75	—	—
—	20.10 / 22.90	—	1	85	—	0.00 / 0.75	—	6
—	15.20 / 17.90	—	22	90	—	0.00 / 0.75	—	62
—	10.00 / 12.90	—	629	95	0.15	0.10 / 0.35	1	101
—	5.60 / 7.80	—	11	100	0.60	0.60 / 0.75	118	2,944
3.70	2.75 / 3.20	13	42	105	—	1.95 / 2.35	—	703
1.00	0.75 / 1.25	67	385	110	—	4.10 / 6.00	—	27
0.40	0.25 / 0.40	2,783	8	115	—	8.30 / 10.00	—	—
0.60	0.00 / 0.55	3	338	120	—	12.40 / 14.90	—	—
—	0.00 / 0.75	—	4	125	—	17.30 / 20.30	—	—
—	0.00 / 1.35	—	1	130	—	22.70 / 25.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 30 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.80 / 18.80	—	—	90	—	0.45 / 2.70	—	22
—	7.70 / 9.70	—	—	100	—	1.70 / 3.60	—	1
—	4.30 / 6.40	—	2	105	—	3.30 / 4.00	—	7
—	1.00 / 2.75	—	4	115	—	9.00 / 11.40	—	—
—	0.00 / 2.35	—	24	125	—	17.40 / 20.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,793 · put OI 254

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.60 / 29.40	—	95	80	0.84	0.00 / 3.20	3	10
—	22.00 / 25.00	—	241	85	—	0.25 / 3.50	—	84
19.59	18.10 / 20.50	7	1,507	90	2.11	1.65 / 2.90	1	154
—	13.90 / 16.60	—	—	95	—	2.60 / 4.90	—	1
—	9.50 / 13.10	—	5	100	—	3.50 / 5.90	—	3
—	6.00 / 10.00	—	45	105	—	4.60 / 8.30	—	1
—	3.80 / 8.00	—	3	110	—	7.50 / 11.00	—	—
—	1.55 / 3.50	—	1,041	120	—	13.90 / 17.30	—	1
—	0.85 / 3.70	—	411	125	—	18.10 / 21.70	—	—
—	0.00 / 2.45	—	445	130	—	22.70 / 26.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 3,586 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.00 / 30.90	—	696	80	—	1.35 / 3.30	—	5
—	23.90 / 26.60	—	—	85	—	1.60 / 4.50	—	4
—	20.30 / 22.80	—	1,093	90	—	2.75 / 5.70	—	1
—	10.50 / 13.20	—	7	105	—	7.50 / 10.30	—	—
—	5.30 / 8.10	—	1	115	—	13.00 / 15.60	—	—
—	2.05 / 4.90	—	1,099	125	—	19.90 / 23.10	—	—
—	1.45 / 4.30	—	690	130	—	24.00 / 27.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MCY

MCY options score MCY gamma walls MCY max pain MCY IV rank MCY put/call ratio MCY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.