MDGL · Option chain

MDGL Option Chain

Every listed MDGL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$542.61

Call open interest

6,423

Put open interest

1,948

Put/call (volume)

0.03

128 contracts changed hands across these expirations — 124 calls against 4 puts. Calls outtraded puts 31.00 to one.

Sep 18, 202613 days

call OI 786 · put OI 363

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	129.80 / 137.00	—	20	410	—	0.00 / 2.05	—	—
—	119.90 / 127.10	—	1	420	—	0.00 / 3.60	—	41
—	110.00 / 117.10	—	1	430	—	0.00 / 5.30	—	—
—	100.10 / 107.30	—	1	440	—	0.00 / 5.30	—	75
—	90.30 / 97.40	—	4	450	—	0.00 / 1.60	—	33
—	80.50 / 87.70	—	2	460	—	0.00 / 5.50	—	66
—	71.00 / 78.10	—	2	470	—	0.00 / 5.70	—	6
—	61.00 / 68.70	—	3	480	—	0.00 / 5.10	—	39
—	53.40 / 59.00	—	6	490	—	0.15 / 6.60	—	20
—	44.50 / 49.70	—	19	500	4.00	2.00 / 7.50	2	6
—	35.50 / 41.70	—	—	510	5.90	2.75 / 9.00	1	4
—	28.90 / 34.40	—	3	520	—	5.80 / 11.90	—	17
—	21.70 / 29.10	—	15	530	—	7.50 / 16.00	—	37
—	16.80 / 22.60	—	90	540	—	13.70 / 19.80	—	12
17.18	11.50 / 17.60	16	49	550	—	18.70 / 24.80	—	—
13.00	8.30 / 13.40	5	40	560	—	25.10 / 30.40	—	2
—	5.30 / 10.50	—	39	570	—	31.20 / 37.30	—	—
7.05	2.40 / 7.40	32	7	580	—	38.00 / 45.30	—	4
—	2.00 / 6.50	—	7	590	—	46.50 / 53.60	—	—
4.38	0.30 / 4.50	16	112	600	—	55.50 / 62.80	—	1
—	0.00 / 2.55	—	16	610	—	64.80 / 72.00	—	—
—	0.15 / 2.70	—	10	620	—	74.30 / 82.30	—	—
—	0.00 / 2.00	—	227	630	—	84.00 / 91.80	—	—
0.75	0.50 / 0.80	37	101	640	—	93.60 / 101.80	—	—
—	0.00 / 2.10	—	11	650	—	103.90 / 111.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,729 · put OI 453

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	133.00 / 140.20	—	3	410	—	0.00 / 3.90	—	—
—	123.30 / 130.60	—	3	420	—	0.80 / 4.90	—	27
—	114.00 / 120.90	—	3	430	—	0.25 / 6.70	—	14
—	104.50 / 111.40	—	5	440	2.75	0.90 / 6.80	1	3
—	96.00 / 102.80	—	8	450	—	1.50 / 7.80	—	2
—	87.00 / 93.90	—	1	460	—	2.50 / 9.20	—	3
—	78.00 / 85.40	—	2	470	—	3.60 / 10.70	—	150
—	70.00 / 77.20	—	30	480	—	5.10 / 12.40	—	3
—	62.00 / 69.40	—	2	490	—	6.90 / 14.60	—	3
—	55.00 / 62.40	—	22	500	—	9.50 / 17.10	—	162
—	48.00 / 55.50	—	53	510	—	12.20 / 20.30	—	—
—	42.30 / 48.60	—	855	520	—	17.30 / 23.80	—	1
40.87	35.20 / 42.60	1	7	530	—	20.40 / 26.80	—	—
—	30.50 / 36.80	—	5	540	—	24.60 / 31.20	—	76
—	25.00 / 31.80	—	47	550	—	29.00 / 37.70	—	1
—	21.30 / 26.80	—	22	560	—	35.20 / 42.90	—	1
—	16.30 / 24.40	—	12	570	—	40.40 / 49.00	—	1
—	13.00 / 20.30	—	10	580	—	48.10 / 55.90	—	—
—	11.40 / 17.20	—	104	590	—	55.30 / 62.40	—	1
11.60	9.90 / 14.70	16	426	600	—	63.30 / 70.00	—	—
—	8.10 / 12.60	—	8	610	—	71.20 / 77.80	—	—
—	6.60 / 11.20	—	61	620	—	79.10 / 86.80	—	—
—	3.20 / 8.80	—	6	630	—	87.80 / 95.50	—	—
—	2.20 / 8.60	—	15	640	—	96.70 / 104.40	—	4
—	1.35 / 7.20	—	19	660	—	115.40 / 122.70	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,750 · put OI 984

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	147.80 / 155.50	—	3	410	—	9.70 / 18.10	—	2
—	139.80 / 147.50	—	9	420	—	11.60 / 20.00	—	24
—	132.00 / 139.80	—	13	430	—	13.70 / 21.80	—	—
—	124.30 / 132.10	—	16	440	—	15.90 / 24.50	—	10
—	116.80 / 124.70	—	8	450	—	18.30 / 26.90	—	8
—	109.60 / 117.50	—	6	460	—	21.00 / 29.60	—	12
—	102.60 / 110.50	—	9	470	—	23.90 / 32.50	—	182
—	95.80 / 103.70	—	8	480	—	27.00 / 35.60	—	18
—	89.30 / 97.20	—	23	490	—	30.50 / 39.00	—	27
—	83.10 / 91.00	—	826	500	—	34.20 / 42.70	—	237
—	71.20 / 79.30	—	136	520	—	42.60 / 50.80	—	164
—	60.60 / 68.80	—	199	540	—	51.90 / 60.20	—	57
—	52.00 / 59.50	—	38	560	—	62.00 / 70.50	—	68
—	43.00 / 51.00	—	44	580	—	74.00 / 81.90	—	3
—	36.00 / 43.20	—	118	600	—	86.30 / 94.50	—	2
—	29.00 / 37.00	—	57	620	—	100.10 / 108.10	—	111
—	24.00 / 31.90	—	10	640	—	114.40 / 122.90	—	—
—	19.40 / 27.90	—	227	660	—	130.20 / 138.50	—	59
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,191 · put OI 92

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	152.40 / 159.80	—	2	410	—	12.50 / 21.00	—	1
—	144.60 / 152.00	—	1	420	—	14.50 / 23.00	—	20
—	137.00 / 144.30	—	4	430	—	16.70 / 25.20	—	6
—	129.30 / 136.70	—	52	440	—	19.00 / 27.40	—	2
—	122.00 / 129.40	—	6	450	—	23.60 / 28.50	—	3
—	115.00 / 122.30	—	2	460	—	24.30 / 32.90	—	14
—	108.00 / 115.50	—	3	470	—	27.30 / 35.90	—	1
—	101.30 / 108.90	—	909	480	—	30.60 / 39.10	—	7
—	95.00 / 102.50	—	5	490	—	34.10 / 42.70	—	6
—	89.00 / 96.50	—	7	500	—	38.20 / 46.50	—	5
—	83.00 / 90.60	—	1	510	—	42.30 / 50.60	—	2
—	77.40 / 85.10	—	1	520	—	46.60 / 54.90	—	3
—	72.10 / 79.80	—	8	530	—	51.50 / 59.50	—	7
—	67.00 / 74.70	—	3	540	—	56.10 / 64.30	—	4
—	62.10 / 69.90	—	26	550	—	61.00 / 69.50	—	1
—	57.50 / 65.50	—	10	560	—	66.30 / 74.80	—	6
—	53.10 / 61.20	—	4	570	—	72.00 / 79.90	—	1
—	49.00 / 56.90	—	26	580	—	78.00 / 86.10	—	1
—	45.00 / 52.90	—	13	590	—	84.00 / 92.10	—	1
—	42.70 / 48.70	—	73	600	—	90.20 / 98.40	—	—
—	38.00 / 45.60	—	5	610	—	96.80 / 105.00	—	1
—	35.00 / 42.50	—	4	620	—	103.70 / 111.90	—	—
—	32.00 / 39.60	—	9	630	—	110.90 / 119.00	—	—
—	29.00 / 37.00	—	7	640	—	118.00 / 126.20	—	—
—	26.30 / 34.60	—	5	650	—	125.60 / 133.80	—	—
—	25.30 / 32.10	—	5	660	—	133.40 / 141.50	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 962 · put OI 56

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	148.70 / 156.00	—	1	440	—	35.20 / 42.00	—	1
—	142.20 / 149.00	—	—	450	—	38.50 / 46.00	—	50
—	135.90 / 143.00	—	2	460	—	42.00 / 49.00	—	—
—	129.80 / 137.00	—	4	470	—	45.70 / 53.00	—	1
—	123.80 / 131.00	—	4	480	—	49.50 / 56.00	—	1
—	118.10 / 125.00	—	4	490	—	53.80 / 60.00	—	—
—	112.50 / 119.00	—	850	500	—	58.10 / 65.00	—	2
—	107.00 / 114.00	—	4	510	—	62.50 / 69.00	—	—
—	101.50 / 109.00	—	2	520	—	67.00 / 74.00	—	—
—	91.40 / 99.00	—	2	540	—	76.60 / 84.00	—	—
—	86.60 / 94.80	—	21	550	—	81.70 / 89.00	—	—
—	82.10 / 90.00	—	1	560	—	87.10 / 94.00	—	—
—	78.20 / 85.00	—	10	570	—	92.60 / 100.00	—	—
78.40	73.90 / 81.00	1	2	580	—	98.00 / 105.00	—	—
—	69.90 / 77.00	—	3	590	—	103.80 / 111.00	—	1
—	65.50 / 73.90	—	11	600	—	109.90 / 118.00	—	—
—	61.80 / 70.00	—	2	610	—	116.30 / 123.00	—	—
—	58.30 / 66.00	—	10	620	—	122.30 / 130.00	—	—
—	54.90 / 63.00	—	1	630	—	128.80 / 137.00	—	—
—	48.50 / 56.00	—	9	650	—	142.40 / 150.00	—	—
—	45.60 / 53.90	—	19	660	—	149.40 / 157.00	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 5 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.90 / 72.00	—	5	620	—	126.60 / 134.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MDGL

MDGL options score MDGL gamma walls MDGL max pain MDGL IV rank MDGL put/call ratio MDGL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.