MDLZ · Option chain

MDLZ Option Chain

Every listed MDLZ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$61.45

Call open interest

27,009

Put open interest

18,441

Put/call (volume)

9.89

3,419 contracts changed hands across these expirations — 314 calls against 3,105 puts. Puts outtraded calls 9.89 to one.

Sep 11, 20266 days

call OI 768 · put OI 1,395

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.40 / 12.50	—	20	50	—	0.00 / 0.10	—	—
—	7.90 / 11.50	—	—	52	—	0.00 / 0.10	—	2
—	6.50 / 10.40	—	—	53	—	0.00 / 1.15	—	2
—	5.50 / 9.40	—	—	54	—	0.00 / 0.75	—	12
—	4.40 / 8.50	—	—	55	—	0.00 / 0.45	—	1
—	3.40 / 7.10	—	—	56	0.05	0.00 / 0.30	17	21
—	2.45 / 6.10	—	5	57	—	0.00 / 0.35	—	5
—	1.70 / 4.80	—	2	58	—	0.00 / 0.65	—	13
—	0.85 / 4.20	—	—	59	0.12	0.00 / 0.70	20	50
1.82	0.40 / 1.95	1	9	60	0.30	0.00 / 0.50	118	16
—	0.30 / 1.50	—	—	61	0.59	0.00 / 1.15	3	3
0.54	0.00 / 0.65	1	1	62	1.19	0.00 / 2.30	1,266	6
0.25	0.20 / 0.75	5	344	63	1.84	1.60 / 2.20	3	10
0.10	0.00 / 0.30	2	12	64	2.63	2.50 / 3.20	1,250	1,250
—	0.00 / 1.10	—	26	65	—	1.95 / 4.50	—	—
0.16	0.00 / 0.15	2	39	66	—	3.20 / 6.30	—	—
—	0.00 / 0.10	—	62	67	—	4.20 / 6.20	—	—
—	0.00 / 0.95	—	7	68	—	4.70 / 8.50	—	4
—	0.00 / 1.20	—	240	69	—	5.70 / 9.70	—	—
—	0.00 / 1.35	—	1	70	—	6.70 / 10.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 24,190 · put OI 16,089

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
14.05	12.40 / 15.40	1	7	47.5	—	0.00 / 0.10	—	588
—	10.80 / 12.90	—	8	50	—	0.00 / 0.55	—	1,554
—	7.00 / 10.80	—	16	52.5	—	0.00 / 0.55	—	2,859
—	4.50 / 8.50	—	61	55	0.05	0.00 / 0.15	1	5,468
—	3.90 / 7.60	—	—	56	—	0.00 / 0.75	—	8
—	2.80 / 6.50	—	—	57	0.10	0.00 / 0.40	10	2
—	2.10 / 5.90	—	2,902	57.5	—	0.00 / 0.45	—	1,315
—	1.85 / 5.70	—	—	58	0.21	0.00 / 0.30	1	—
—	2.40 / 4.00	—	—	59	0.30	0.00 / 0.60	1	113
1.75	1.30 / 4.10	6	1,140	60	0.45	0.00 / 0.75	11	1,959
1.30	0.05 / 2.25	12	—	61	0.85	0.00 / 2.05	4	38
0.75	0.10 / 1.45	5	8	62	1.35	0.90 / 2.35	48	262
0.53	0.50 / 0.85	33	5,046	62.5	1.60	0.85 / 2.20	8	1,073
0.50	0.00 / 1.10	4	8	63	—	0.95 / 3.30	—	147
0.29	0.00 / 0.45	1	120	64	—	2.00 / 3.30	—	603
0.15	0.10 / 0.25	32	3,152	65	—	2.10 / 5.80	—	76
0.10	0.05 / 0.45	3	36	66	—	3.50 / 6.80	—	—
—	0.00 / 0.35	—	36	67	—	3.90 / 7.40	—	—
0.20	0.05 / 0.40	31	4,700	67.5	—	4.90 / 6.90	—	19
—	0.00 / 0.45	—	323	68	—	4.60 / 8.70	—	1
—	0.00 / 0.75	—	55	69	—	5.70 / 9.40	—	1
0.10	0.00 / 0.10	1	5,845	70	—	6.70 / 10.40	—	3
—	0.00 / 0.95	—	1	71	—	7.90 / 10.80	—	—
—	0.00 / 1.55	—	690	72.5	—	9.20 / 13.10	—	—
—	0.00 / 0.05	—	36	75	—	11.90 / 15.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 255 · put OI 130

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 7.70	—	—	56	—	0.00 / 0.75	—	2
—	2.70 / 6.60	—	—	57	0.24	0.00 / 0.35	1	35
—	2.10 / 5.20	—	—	58	0.33	0.00 / 0.50	1	4
—	1.65 / 4.40	—	1	59	0.45	0.10 / 0.65	1	48
2.25	0.40 / 4.00	1	1	60	0.70	0.00 / 1.05	2	20
—	0.50 / 1.70	—	1	61	1.01	0.05 / 2.45	1	8
0.95	0.05 / 2.05	1	—	62	—	0.40 / 2.90	—	7
—	0.00 / 1.65	—	11	63	—	0.60 / 3.90	—	4
0.40	0.05 / 1.20	10	46	64	—	2.00 / 4.80	—	2
—	0.00 / 0.50	—	26	65	—	2.65 / 4.50	—	—
—	0.00 / 0.50	—	32	66	—	2.65 / 6.70	—	—
—	0.00 / 1.15	—	17	67	—	3.70 / 7.70	—	—
—	0.00 / 2.20	—	63	68	—	4.90 / 8.70	—	—
—	0.00 / 2.15	—	5	69	—	5.70 / 9.70	—	—
—	0.00 / 0.75	—	49	70	—	6.70 / 10.70	—	—
—	0.00 / 2.15	—	3	71	—	7.70 / 11.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 108 · put OI 43

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 7.70	—	—	56	—	0.00 / 0.35	—	1
—	3.70 / 5.90	—	—	57	0.37	0.00 / 1.45	10	3
—	3.00 / 5.00	—	—	58	0.50	0.05 / 0.50	6	1
—	1.20 / 4.80	—	—	59	0.70	0.00 / 2.50	31	4
—	1.05 / 4.00	—	1	60	—	0.45 / 2.35	—	23
—	0.55 / 2.70	—	—	61	1.63	0.50 / 2.20	1	2
—	0.20 / 2.10	—	10	62	2.00	0.40 / 3.60	16	1
—	0.00 / 1.20	—	—	63	2.83	1.75 / 4.80	9	7
—	0.00 / 0.80	—	7	65	—	2.25 / 6.30	—	1
—	0.05 / 0.70	—	33	66	—	3.10 / 7.20	—	—
—	0.00 / 2.30	—	1	67	—	4.00 / 8.20	—	—
—	0.00 / 1.85	—	51	68	—	5.00 / 9.10	—	—
—	0.00 / 0.85	—	1	69	—	5.90 / 10.10	—	—
—	0.00 / 1.35	—	4	70	—	6.90 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 12 · put OI 53

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 9.50	—	—	54	—	0.00 / 1.85	—	2
—	4.80 / 8.70	—	—	55	—	0.00 / 0.60	—	1
—	3.70 / 7.60	—	—	56	—	0.00 / 2.35	—	1
—	1.90 / 6.00	—	—	58	—	0.00 / 2.60	—	38
—	1.15 / 4.90	—	—	59	—	0.05 / 1.90	—	10
—	0.15 / 3.30	—	—	61	—	0.65 / 2.65	—	1
1.30	0.00 / 3.40	1	1	62	—	1.10 / 3.50	—	—
—	0.25 / 1.60	—	1	63	—	1.60 / 4.20	—	—
0.65	0.40 / 1.50	8	—	64	—	1.60 / 5.60	—	—
—	0.00 / 0.55	—	9	67	—	4.20 / 8.20	—	—
0.25	0.00 / 0.50	1	1	68	—	5.30 / 9.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,676 · put OI 731

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 13.60	—	—	50	0.10	0.00 / 0.15	2	—
—	5.00 / 8.40	—	—	55	0.26	0.25 / 0.40	75	52
—	3.10 / 4.60	—	5	57.5	0.60	0.50 / 0.60	89	139
2.67	1.65 / 3.30	3	2	60	1.31	0.70 / 1.50	94	351
1.20	1.15 / 1.70	6	7	62.5	2.55	1.95 / 3.30	5	166
0.60	0.55 / 0.70	122	603	65	—	2.90 / 6.00	—	23
0.35	0.20 / 0.45	19	786	67.5	—	5.40 / 8.70	—	—
0.17	0.10 / 0.25	2	265	70	—	7.10 / 11.10	—	—
—	0.00 / 1.40	—	8	72.5	—	9.40 / 13.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MDLZ

MDLZ options score MDLZ gamma walls MDLZ max pain MDLZ IV rank MDLZ put/call ratio MDLZ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.