META · Option chain

META Option Chain

Every listed META strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$610.68

Call open interest

254,711

Put open interest

178,541

Put/call (volume)

0.73

151,716 contracts changed hands across these expirations — 87,922 calls against 63,794 puts. Calls outtraded puts 1.38 to one.

Sep 09, 20264 days

call OI 13,491 · put OI 4,833

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
148.75	142.35 / 149.45	16	—	465	—	0.00 / 0.41	—	2
143.77	137.30 / 144.45	16	—	470	—	0.00 / 0.41	—	7
139.76	132.75 / 139.50	128	—	475	—	0.00 / 0.21	—	16
134.78	127.30 / 134.50	128	—	480	—	0.00 / 0.03	—	54
129.09	122.10 / 129.50	106	2	485	0.08	0.00 / 0.08	4	19
124.11	117.20 / 124.50	106	2	490	0.08	0.00 / 0.08	10	13
119.86	112.65 / 119.50	4	1	495	0.01	0.00 / 0.15	8	4
114.88	107.45 / 114.50	4	11	500	0.13	0.00 / 0.13	15	57
—	103.00 / 109.50	—	15	505	0.05	0.01 / 0.07	35	47
105.22	98.10 / 104.55	2	10	510	0.04	0.01 / 0.26	11	10
102.74	95.00 / 102.05	2	15	512.5	0.05	0.01 / 0.20	2	15
100.32	92.45 / 99.55	2	8	515	0.08	0.01 / 0.28	4	33
97.84	90.35 / 97.05	2	20	517.5	0.06	0.01 / 0.12	3	7
—	87.15 / 94.55	—	12	520	0.06	0.01 / 0.10	9	23
—	85.30 / 92.05	—	5	522.5	—	0.01 / 0.30	—	9
93.41	82.60 / 89.00	1	7	525	0.06	0.01 / 0.12	8	53
86.78	80.35 / 87.05	10	5	527.5	0.07	0.01 / 0.30	10	72
84.30	77.40 / 84.55	10	2	530	—	0.03 / 0.15	—	117
83.03	75.40 / 82.10	2	10	532.5	0.18	0.02 / 0.37	2	8
80.55	72.55 / 79.60	2	26	535	0.05	0.03 / 0.34	18	153
—	70.35 / 77.10	—	10	537.5	0.07	0.01 / 0.33	15	41
73.55	68.05 / 74.60	27	58	540	0.11	0.07 / 0.13	95	90
—	65.10 / 72.10	—	4	542.5	0.08	0.08 / 0.14	17	32
—	62.60 / 69.65	—	5	545	0.12	0.05 / 0.40	15	141
63.37	59.75 / 67.15	2	4	547.5	0.14	0.04 / 0.41	30	38
64.00	57.60 / 64.65	42	122	550	0.15	0.10 / 0.36	62	220
65.90	55.20 / 62.20	38	26	552.5	0.15	0.07 / 0.41	27	54
55.98	52.60 / 59.70	28	87	555	0.15	0.12 / 0.39	45	130
56.74	50.55 / 57.25	73	73	557.5	0.11	0.11 / 0.53	34	106
50.96	49.15 / 54.75	43	49	560	0.30	0.17 / 0.43	101	516
52.65	45.00 / 50.80	64	26	562.5	0.28	0.18 / 0.38	66	220
50.00	42.60 / 47.55	44	139	565	0.28	0.24 / 0.38	54	119
51.54	40.05 / 47.45	36	71	567.5	0.30	0.33 / 0.42	45	236
41.00	39.30 / 42.50	20	183	570	0.46	0.39 / 0.48	365	192
41.62	37.80 / 40.20	12	205	572.5	0.59	0.51 / 0.59	67	276
39.00	35.40 / 37.80	41	146	575	0.67	0.37 / 0.72	294	337
38.13	33.60 / 35.45	44	133	577.5	0.86	0.75 / 0.86	123	60
31.60	31.20 / 33.10	36	353	580	0.96	0.79 / 1.06	356	165
32.53	28.85 / 30.85	38	219	582.5	1.29	1.00 / 1.28	65	46
28.05	26.25 / 28.55	32	134	585	1.52	1.40 / 1.59	450	321
28.40	24.10 / 26.45	64	119	587.5	1.84	1.73 / 1.92	200	59
23.15	22.60 / 23.85	142	316	590	2.24	1.93 / 2.34	1,398	105
25.09	20.45 / 22.25	36	178	592.5	2.68	2.35 / 2.83	804	178
19.50	18.35 / 19.90	75	218	595	3.26	3.05 / 3.40	361	69
17.12	16.75 / 18.40	50	169	597.5	3.87	3.70 / 4.05	133	24
15.45	15.15 / 16.05	853	1,321	600	4.57	4.50 / 4.75	499	123
14.75	13.60 / 14.35	46	63	602.5	5.44	5.20 / 5.75	71	5
12.50	11.45 / 12.75	148	664	605	6.45	6.15 / 6.65	392	29
10.85	10.70 / 11.35	104	65	607.5	7.54	7.20 / 7.70	205	11
9.71	9.35 / 10.05	1,207	2,443	610	8.75	8.35 / 9.10	603	92
8.50	8.25 / 8.70	465	41	612.5	9.91	9.60 / 10.70	391	3
7.20	7.05 / 7.65	964	136	615	11.23	11.05 / 11.65	456	2
6.68	6.20 / 6.65	510	145	617.5	12.25	12.45 / 13.15	174	8
5.51	5.30 / 5.75	1,421	2,702	620	14.00	14.15 / 15.55	321	—
5.00	4.50 / 4.95	328	356	622.5	12.80	15.75 / 17.30	22	—
4.02	3.90 / 4.20	883	176	625	18.00	17.25 / 18.95	14	—
3.42	3.20 / 3.65	118	70	627.5	17.00	18.85 / 21.15	30	1
2.94	2.54 / 3.00	764	130	630	20.00	20.80 / 23.15	61	5
2.44	2.15 / 2.57	216	76	632.5	24.55	22.85 / 25.25	12	3
2.11	1.96 / 2.20	303	94	635	—	24.90 / 27.40	—	3
1.79	1.64 / 1.87	167	91	637.5	—	27.05 / 29.60	—	7
1.45	1.25 / 1.57	618	167	640	24.30	29.30 / 31.85	3	15
1.23	1.03 / 1.32	108	427	642.5	—	31.55 / 34.10	—	19
1.12	0.97 / 1.10	269	497	645	31.50	33.85 / 36.45	1	5
0.89	0.85 / 0.96	387	41	647.5	—	36.15 / 38.75	—	—
0.73	0.60 / 0.78	1,114	302	650	—	38.55 / 41.15	—	3
0.63	0.55 / 0.65	171	22	652.5	—	40.95 / 43.50	—	1
0.53	0.23 / 0.57	370	46	655	—	43.35 / 45.95	—	3
0.47	0.14 / 0.80	230	8	657.5	—	45.75 / 48.35	—	1
0.38	0.34 / 0.41	412	24	660	—	46.40 / 51.25	—	—
0.38	0.18 / 0.72	128	7	662.5	48.57	48.40 / 55.50	14	—
0.41	0.01 / 0.61	160	13	665	50.73	50.85 / 57.95	18	—
0.30	0.07 / 0.60	126	10	667.5	53.54	53.35 / 60.25	26	—
0.23	0.18 / 0.23	102	22	670	55.71	55.85 / 62.90	18	—
0.23	0.11 / 0.32	50	9	672.5	—	58.35 / 65.20	—	—
0.20	0.12 / 0.25	24	14	675	—	60.85 / 67.95	—	—
0.14	0.05 / 0.18	66	34	680	—	65.85 / 72.75	—	—
0.13	0.03 / 0.16	28	8	685	—	70.85 / 77.65	—	—
0.13	0.01 / 0.10	47	5	690	—	75.85 / 83.30	—	—
0.20	0.01 / 0.10	44	3	695	—	80.85 / 87.70	—	—
0.06	0.02 / 0.28	185	27	700	81.97	85.85 / 92.75	12	—
0.08	0.01 / 0.35	47	29	705	—	90.85 / 97.55	—	—
0.14	0.01 / 0.34	22	2	710	—	95.85 / 102.85	—	—
0.15	0.00 / 0.09	2	1	715	—	100.85 / 107.85	—	—
0.03	0.00 / 0.28	12	1	720	—	105.85 / 112.70	—	—
0.05	0.00 / 0.27	24	—	725	—	110.85 / 117.65	—	—
0.01	0.00 / 0.16	24	—	730	—	115.85 / 122.70	—	—
0.01	0.00 / 0.01	6	—	735	—	120.85 / 127.85	—	—
—	0.00 / 0.01	—	1	760	—	145.85 / 153.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 41,427 · put OI 22,476

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	147.95 / 154.50	—	11	460	0.03	0.01 / 0.07	4	184
—	143.10 / 149.50	—	10	465	0.05	0.01 / 0.12	6	272
—	137.40 / 144.55	—	8	470	0.04	0.02 / 0.12	3,624	3,804
—	132.50 / 139.55	—	4	475	0.06	0.03 / 0.18	10	113
—	128.10 / 134.55	—	9	480	0.06	0.01 / 0.08	4	240
—	123.00 / 129.55	—	8	485	0.05	0.03 / 0.10	20	101
—	117.65 / 124.60	—	9	490	0.05	0.01 / 0.10	17	438
—	113.75 / 119.60	—	11	495	0.06	0.02 / 0.08	54	682
111.84	108.15 / 114.60	13	64	500	0.11	0.06 / 0.11	34	832
—	103.00 / 109.60	—	31	505	0.07	0.05 / 0.13	25	734
108.50	97.50 / 104.60	1	27	510	0.07	0.06 / 0.14	34	657
—	95.20 / 102.15	—	9	512.5	—	0.01 / 0.21	—	41
—	93.20 / 99.65	—	19	515	0.10	0.05 / 0.19	125	466
—	90.40 / 97.15	—	6	517.5	0.10	0.08 / 0.12	176	20
—	88.50 / 94.65	—	46	520	0.13	0.06 / 0.16	115	669
—	85.15 / 92.15	—	8	522.5	0.11	0.05 / 0.17	21	55
89.35	83.25 / 89.70	1	36	525	0.11	0.10 / 0.22	337	790
—	80.45 / 87.20	—	6	527.5	0.14	0.08 / 0.23	67	114
84.40	78.80 / 84.70	6	97	530	0.16	0.10 / 0.25	188	596
—	75.50 / 82.20	—	12	532.5	0.18	0.09 / 0.27	62	141
74.60	73.00 / 79.75	15	50	535	0.18	0.15 / 0.21	250	511
81.85	70.55 / 77.25	30	11	537.5	0.18	0.07 / 0.28	39	76
74.00	68.35 / 74.80	58	217	540	0.20	0.19 / 0.32	1,033	1,788
67.35	65.95 / 72.30	64	9	542.5	0.26	0.15 / 0.36	165	129
68.60	65.15 / 69.85	92	146	545	0.33	0.23 / 0.31	479	834
70.68	60.40 / 67.40	70	21	547.5	0.26	0.23 / 0.42	236	207
65.14	58.40 / 64.25	137	384	550	0.35	0.33 / 0.42	657	839
62.15	55.90 / 62.50	38	48	552.5	0.37	0.36 / 0.53	45	132
61.01	53.55 / 60.05	63	193	555	0.42	0.43 / 0.58	419	512
57.41	50.80 / 57.60	42	30	557.5	0.54	0.49 / 0.58	22	605
49.50	50.50 / 54.45	65	203	560	0.62	0.57 / 0.64	835	644
56.36	48.50 / 50.55	44	51	562.5	0.72	0.68 / 0.74	64	106
51.36	46.15 / 48.15	11	165	565	0.85	0.80 / 0.90	398	290
52.71	43.80 / 45.80	26	112	567.5	1.01	0.94 / 1.05	97	213
45.08	41.50 / 43.00	65	488	570	1.16	1.10 / 1.20	520	560
42.48	39.20 / 41.05	30	356	572.5	1.28	1.31 / 1.43	107	245
37.77	37.10 / 38.75	71	617	575	1.58	1.45 / 1.64	304	383
35.30	35.10 / 36.35	7	127	577.5	1.78	1.74 / 1.96	103	186
34.00	32.65 / 34.40	108	749	580	2.19	2.11 / 2.26	719	788
31.91	30.55 / 32.15	31	109	582.5	2.46	2.47 / 2.73	158	151
31.95	28.55 / 29.90	135	792	585	3.20	2.89 / 3.10	576	263
27.30	26.80 / 27.80	24	276	587.5	3.37	3.35 / 3.70	126	63
25.30	24.60 / 25.90	585	1,447	590	3.98	3.85 / 4.15	2,166	832
24.80	22.90 / 24.05	67	93	592.5	4.25	4.40 / 4.90	107	171
23.20	21.25 / 22.20	203	12,425	595	5.34	5.15 / 5.45	288	229
21.92	19.15 / 20.25	57	238	597.5	5.20	5.90 / 6.35	66	38
17.90	17.85 / 18.50	2,188	2,494	600	6.90	6.75 / 7.00	921	247
17.00	16.25 / 17.30	119	173	602.5	8.06	7.60 / 8.05	70	4
15.07	14.65 / 15.50	300	613	605	8.81	8.60 / 9.05	350	56
13.55	13.30 / 14.05	194	109	607.5	10.10	9.60 / 10.30	167	13
12.55	12.15 / 12.75	2,288	748	610	11.20	10.90 / 11.55	615	60
11.25	11.00 / 11.50	412	162	612.5	12.40	12.15 / 12.70	152	—
10.00	9.85 / 10.35	1,326	986	615	13.70	13.50 / 14.25	1,357	73
9.05	8.75 / 9.30	776	61	617.5	15.23	14.75 / 15.65	337	1
8.00	7.95 / 8.20	3,048	1,865	620	16.64	16.35 / 17.20	261	66
7.56	7.00 / 7.45	228	301	622.5	16.35	17.95 / 19.00	15	1
6.40	6.20 / 6.60	742	592	625	18.53	19.40 / 20.50	126	10
5.53	5.45 / 5.90	257	137	627.5	21.05	21.40 / 22.80	2	15
4.99	4.80 / 5.20	1,023	1,102	630	23.00	23.10 / 24.55	34	60
4.92	4.20 / 4.55	98	87	632.5	27.00	25.00 / 26.50	6	—
3.85	3.65 / 4.05	283	907	635	27.67	27.05 / 28.55	16	21
3.40	3.25 / 3.55	91	80	637.5	—	28.95 / 30.60	—	—
3.05	2.90 / 3.05	2,731	626	640	29.27	31.00 / 32.75	20	19
3.15	2.39 / 2.75	82	51	642.5	—	33.05 / 34.95	—	—
2.32	2.21 / 2.44	2,434	329	645	—	35.20 / 37.20	—	18
2.00	1.91 / 2.07	66	128	647.5	—	37.40 / 39.40	—	—
1.70	1.64 / 1.79	3,161	968	650	35.50	39.65 / 41.65	9	34
1.50	1.43 / 1.58	137	380	652.5	—	41.90 / 43.95	—	2
1.31	1.23 / 1.40	214	357	655	38.99	44.20 / 46.30	6	14
1.18	1.09 / 1.19	72	34	657.5	47.10	46.25 / 48.75	3	6
1.02	0.95 / 1.07	515	257	660	45.41	48.25 / 51.00	6	6
0.86	0.78 / 0.95	61	8	662.5	—	51.25 / 53.40	—	4
0.78	0.72 / 0.78	493	2,845	665	53.25	53.00 / 55.80	5	2
0.67	0.60 / 0.70	88	37	667.5	—	55.80 / 58.20	—	—
0.58	0.54 / 0.60	416	290	670	57.49	58.50 / 60.65	16	—
0.51	0.39 / 0.61	35	8	672.5	—	58.60 / 65.55	—	—
0.45	0.41 / 0.48	232	368	675	62.41	61.05 / 68.00	10	—
0.52	0.29 / 0.45	47	8	677.5	63.37	63.55 / 68.55	5	—
0.35	0.31 / 0.36	169	258	680	—	66.05 / 72.75	—	—
0.39	0.21 / 0.33	63	8	682.5	—	68.55 / 75.55	—	—
0.34	0.18 / 0.34	126	239	685	—	71.05 / 77.75	—	—
0.29	0.18 / 0.36	95	33	687.5	—	73.55 / 80.50	—	—
0.21	0.14 / 0.23	112	396	690	—	76.05 / 82.70	—	—
0.21	0.12 / 0.22	44	28	695	—	81.05 / 87.70	—	—
0.15	0.06 / 0.16	364	724	700	—	86.05 / 92.60	—	—
0.13	0.06 / 0.17	45	131	705	—	91.05 / 97.70	—	—
0.15	0.01 / 0.12	16	291	710	—	96.05 / 103.00	—	—
0.07	0.01 / 0.11	28	385	715	—	101.05 / 108.00	—	—
0.07	0.06 / 0.09	94	294	720	—	106.05 / 113.15	—	—
0.05	0.01 / 0.08	40	450	725	—	111.05 / 117.80	—	—
0.05	0.00 / 0.10	96	256	730	—	116.05 / 123.15	—	—
0.10	0.01 / 0.14	5	82	735	—	121.05 / 128.15	—	—
0.05	0.01 / 0.06	27	112	740	—	126.05 / 132.80	—	—
0.02	0.02 / 0.06	361	87	745	—	131.05 / 138.15	—	—
0.03	0.00 / 0.05	180	324	750	—	136.05 / 142.85	—	—
0.02	0.00 / 0.06	6	381	755	—	141.05 / 147.80	—	—
0.03	0.02 / 0.10	17	49	760	—	146.05 / 152.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 1,497 · put OI 820

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	98.30 / 104.90	—	1	510	0.16	0.01 / 0.31	1	2
—	93.05 / 99.90	—	2	515	—	0.03 / 0.26	—	7
—	88.20 / 94.90	—	—	520	0.18	0.09 / 0.42	4	78
—	84.15 / 89.95	—	—	525	0.20	0.11 / 0.41	2	4
—	78.40 / 85.00	—	32	530	0.73	0.14 / 0.70	1	24
—	73.15 / 80.05	—	—	535	0.27	0.11 / 0.51	2	25
—	68.55 / 75.10	—	—	540	0.32	0.16 / 0.62	8	25
—	63.45 / 70.20	—	6	545	0.40	0.16 / 0.55	6	24
—	60.05 / 65.30	—	2	550	0.47	0.44 / 0.88	12	39
—	54.55 / 60.00	—	19	555	0.57	0.58 / 1.17	10	99
59.03	50.80 / 53.45	2	31	560	0.85	0.65 / 1.11	16	20
55.95	46.10 / 48.75	3	23	565	1.01	1.00 / 1.43	69	52
43.24	41.80 / 43.95	2	115	570	1.45	1.32 / 2.35	79	79
36.00	37.10 / 39.80	8	123	575	2.15	1.45 / 2.70	222	50
34.70	32.85 / 35.50	19	54	580	2.75	2.54 / 3.00	408	61
33.37	28.85 / 31.65	8	181	585	3.40	3.20 / 4.75	151	11
28.15	25.05 / 27.50	22	69	590	4.89	4.45 / 5.40	64	21
22.35	21.40 / 23.55	46	37	595	5.70	5.50 / 7.35	28	146
18.80	18.45 / 20.15	96	165	600	8.15	7.15 / 9.10	65	17
17.46	15.40 / 16.85	217	82	605	8.79	9.10 / 11.10	35	7
15.40	12.65 / 14.60	154	126	610	11.12	11.35 / 13.45	126	3
11.01	10.35 / 12.20	386	116	615	14.50	14.05 / 15.50	160	—
11.52	8.30 / 9.75	382	48	620	17.07	17.25 / 19.10	14	1
7.95	6.60 / 7.90	220	48	625	19.00	20.00 / 22.45	2	2
6.29	5.75 / 6.90	158	33	630	23.40	23.40 / 26.25	57	—
5.31	4.00 / 5.70	70	13	635	26.00	27.15 / 30.10	1	21
4.19	3.05 / 4.50	132	61	640	30.48	31.10 / 34.20	6	1
3.10	2.73 / 3.35	23	17	645	—	35.30 / 38.50	—	—
2.40	2.10 / 2.68	107	32	650	36.20	39.65 / 42.85	2	1
1.89	1.70 / 2.09	378	61	655	—	44.10 / 47.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 477 · put OI 1,078

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	107.80 / 114.85	—	—	500	0.16	0.02 / 0.25	2	33
—	103.40 / 109.90	—	—	505	—	0.01 / 0.29	—	286
—	98.95 / 104.90	—	—	510	0.22	0.01 / 0.29	2	11
—	93.90 / 99.95	—	16	515	—	0.03 / 0.35	—	161
—	89.45 / 95.00	—	—	520	0.56	0.12 / 0.72	1	12
—	82.75 / 90.05	—	—	525	—	0.01 / 0.84	—	7
—	78.45 / 85.15	—	—	530	0.71	0.16 / 0.90	1	20
—	73.25 / 80.25	—	—	535	0.61	0.40 / 0.57	2	7
—	69.10 / 75.35	—	—	540	0.73	0.45 / 0.74	1	27
—	63.10 / 70.50	—	—	545	0.90	0.65 / 1.14	4	11
—	60.80 / 63.60	—	—	550	0.86	0.79 / 1.51	32	21
—	56.05 / 59.15	—	10	555	1.18	0.99 / 1.60	14	33
57.02	51.40 / 54.20	3	21	560	1.45	0.88 / 1.79	16	63
—	46.85 / 49.70	—	24	565	2.11	1.85 / 2.39	21	6
47.95	42.40 / 45.25	10	4	570	2.40	2.38 / 3.45	121	22
—	38.15 / 40.95	—	5	575	3.33	2.49 / 4.10	30	20
39.10	34.05 / 36.80	9	11	580	3.56	3.30 / 5.10	8	7
32.38	30.15 / 32.85	2	6	585	4.49	4.35 / 6.20	17	4
33.50	26.50 / 29.10	7	63	590	6.50	6.50 / 7.00	22	277
27.34	23.05 / 25.60	81	27	595	7.08	7.15 / 9.10	2	23
21.60	19.85 / 21.60	72	92	600	9.19	9.25 / 10.90	22	22
20.74	17.00 / 19.25	6	23	605	12.15	11.00 / 13.00	10	2
14.45	14.80 / 16.55	174	38	610	13.30	13.45 / 15.35	10	—
13.80	12.55 / 14.15	91	10	615	16.10	16.00 / 18.00	21	1
12.93	10.05 / 12.05	73	39	620	19.00	18.85 / 20.90	16	1
10.85	8.25 / 9.80	10	5	625	24.40	21.85 / 24.20	4	1
7.37	6.65 / 8.10	33	17	630	24.30	25.10 / 27.80	2	—
6.05	5.35 / 6.75	7	—	635	—	28.75 / 31.45	—	—
5.27	4.60 / 5.50	660	28	640	—	32.60 / 35.40	—	—
4.20	3.30 / 4.95	215	38	645	—	36.60 / 39.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 175,134 · put OI 134,884

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
160.00	148.05 / 154.75	10	68	460	0.08	0.06 / 0.14	2,825	6,796
—	142.65 / 149.80	—	17	465	0.09	0.06 / 0.15	221	1,870
—	139.60 / 144.80	—	126	470	0.08	0.06 / 0.16	211	3,186
—	133.25 / 139.80	—	26	475	0.12	0.10 / 0.14	42	772
137.35	127.85 / 134.85	19	117	480	0.13	0.12 / 0.18	96	2,834
125.62	122.80 / 129.85	1	22	485	0.16	0.13 / 0.16	75	911
—	118.15 / 124.90	—	138	490	0.16	0.15 / 0.19	129	4,699
—	112.90 / 119.90	—	37	495	0.19	0.16 / 0.21	3,708	1,150
111.71	108.65 / 113.45	14	542	500	0.22	0.18 / 0.22	445	9,557
107.42	102.80 / 110.00	5	215	505	0.24	0.21 / 0.29	216	1,751
108.94	98.65 / 103.00	1	193	510	0.27	0.25 / 0.32	313	4,616
98.35	93.70 / 100.10	34	262	515	0.34	0.30 / 0.38	404	1,602
96.13	88.80 / 93.00	89	383	520	0.40	0.36 / 0.44	1,013	5,237
89.64	83.90 / 90.25	56	702	525	0.47	0.42 / 0.52	392	2,365
88.63	80.85 / 87.80	20	5	527.5	0.46	0.45 / 0.57	67	116
84.65	79.00 / 84.90	106	684	530	0.55	0.51 / 0.60	824	5,516
83.05	76.95 / 82.95	23	22	532.5	0.60	0.60 / 0.68	24	170
80.24	74.15 / 79.30	13	683	535	0.68	0.64 / 0.76	870	2,602
78.15	71.60 / 78.10	4	21	537.5	0.70	0.69 / 0.84	71	225
75.45	69.35 / 74.45	44	1,346	540	0.89	0.84 / 0.91	1,148	6,453
69.35	68.85 / 71.00	8	16	542.5	0.92	0.92 / 1.05	54	142
70.05	66.45 / 68.65	43	1,541	545	1.09	1.06 / 1.13	363	1,886
—	64.10 / 66.25	—	25	547.5	1.12	1.16 / 1.31	29	174
64.27	61.80 / 63.90	142	2,866	550	1.39	1.32 / 1.43	2,460	12,363
—	59.45 / 61.55	—	48	552.5	1.41	1.48 / 1.65	77	537
60.65	57.15 / 59.20	60	972	555	1.56	1.67 / 1.83	380	2,663
59.00	54.90 / 56.90	10	157	557.5	1.95	1.89 / 1.98	84	185
53.17	52.65 / 54.40	111	1,601	560	2.15	2.13 / 2.25	1,441	4,004
57.31	50.45 / 52.45	12	69	562.5	2.34	2.37 / 2.55	93	228
52.21	48.25 / 50.20	79	1,478	565	2.81	2.69 / 2.84	398	1,320
50.05	46.10 / 48.05	17	286	567.5	2.79	3.00 / 3.20	79	182
44.93	44.15 / 45.60	359	2,973	570	3.46	3.35 / 3.55	696	4,283
44.13	41.90 / 43.75	34	323	572.5	3.53	3.75 / 4.00	45	221
41.81	39.90 / 41.40	100	1,122	575	4.15	4.20 / 4.40	615	2,259
38.74	36.00 / 37.50	219	2,838	580	5.32	5.15 / 5.45	692	5,364
32.63	32.25 / 33.65	256	2,978	585	6.60	6.25 / 6.70	435	1,246
30.20	28.80 / 30.10	833	4,382	590	7.90	7.75 / 8.10	1,213	3,022
25.72	25.65 / 26.55	436	2,331	595	9.61	9.35 / 9.75	327	1,313
22.62	22.45 / 23.25	2,576	11,351	600	11.50	11.25 / 11.60	1,493	5,269
19.84	19.55 / 20.35	408	4,762	605	13.04	13.25 / 13.75	228	986
17.35	17.25 / 17.75	1,597	5,499	610	15.75	15.65 / 16.15	725	3,174
14.90	14.80 / 15.15	610	1,965	615	18.51	18.05 / 18.75	375	1,051
12.75	12.65 / 13.15	1,741	3,886	620	20.95	21.00 / 21.90	985	3,134
11.08	10.80 / 11.20	1,414	6,669	625	24.60	24.20 / 25.05	99	529
9.30	9.15 / 9.60	1,088	4,626	630	25.53	27.50 / 28.45	75	2,306
7.90	7.75 / 8.05	795	1,632	635	29.73	30.25 / 31.85	40	462
6.60	6.50 / 6.80	749	3,504	640	31.90	34.45 / 35.95	35	1,209
5.46	5.40 / 5.70	391	1,696	645	35.50	38.30 / 40.10	7	713
4.61	4.60 / 4.75	8,260	16,298	650	40.81	42.35 / 44.25	90	3,909
3.98	3.70 / 3.95	370	4,235	655	42.50	46.55 / 48.50	14	318
3.20	3.10 / 3.30	1,484	3,144	660	48.58	50.80 / 53.10	27	910
2.64	2.60 / 2.74	237	1,769	665	52.75	55.20 / 57.50	13	523
2.18	2.12 / 2.24	563	12,216	670	59.60	59.75 / 62.00	35	3,117
1.82	1.75 / 1.88	436	3,017	675	—	64.35 / 66.65	—	383
1.45	1.42 / 1.54	745	5,941	680	—	69.05 / 71.40	—	696
1.10	1.17 / 1.26	201	1,255	685	69.55	73.80 / 76.15	6	37
1.05	0.94 / 1.08	385	2,336	690	76.39	78.60 / 81.00	38	285
0.93	0.78 / 0.92	113	1,410	695	86.72	83.45 / 85.85	5	67
0.72	0.68 / 0.74	1,308	11,631	700	85.60	86.10 / 92.45	4	718
0.64	0.54 / 0.67	144	2,067	705	90.05	91.05 / 97.80	1	11
0.53	0.47 / 0.56	177	2,752	710	—	96.05 / 102.90	—	187
0.41	0.41 / 0.50	218	1,017	715	—	101.05 / 108.00	—	—
0.40	0.33 / 0.44	112	3,969	720	106.60	106.05 / 113.00	15	174
0.34	0.29 / 0.38	97	1,951	725	—	111.05 / 118.15	—	6
0.28	0.24 / 0.31	600	4,435	730	113.15	116.05 / 122.45	671	792
0.25	0.23 / 0.29	56	1,451	735	—	121.05 / 128.05	—	—
0.24	0.17 / 0.26	112	1,662	740	128.10	126.05 / 133.00	46	13
0.25	0.14 / 0.26	21	237	745	—	131.05 / 138.05	—	1
0.17	0.14 / 0.22	74	11,162	750	132.75	136.05 / 142.70	234	56
—	0.12 / 0.22	—	557	755	—	141.05 / 147.70	—	—
0.15	0.15 / 0.18	124	3,417	760	148.30	146.05 / 153.00	97	28
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 22,685 · put OI 14,450

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	148.30 / 154.85	—	1	460	—	0.10 / 0.42	—	38
—	143.10 / 149.85	—	—	465	0.16	0.06 / 0.32	1	53
—	138.15 / 144.90	—	11	470	0.21	0.09 / 0.36	16	65
—	133.15 / 139.95	—	11	475	0.23	0.18 / 0.37	15	211
—	128.20 / 135.00	—	3	480	0.25	0.17 / 0.41	60	147
—	123.25 / 130.05	—	10	485	0.32	0.24 / 0.41	22	238
—	118.35 / 125.10	—	2	490	0.34	0.25 / 0.40	160	357
—	113.35 / 120.15	—	7	495	0.46	0.35 / 0.44	85	385
112.86	109.10 / 115.25	1	17	500	0.44	0.40 / 0.52	300	687
—	103.80 / 110.35	—	4	505	0.51	0.42 / 0.59	147	314
107.99	98.70 / 105.45	2	8	510	0.60	0.58 / 0.71	263	567
—	93.80 / 100.60	—	8	515	0.74	0.68 / 0.82	123	588
—	89.65 / 95.75	—	54	520	0.92	0.83 / 1.03	316	2,804
—	85.30 / 89.00	—	27	525	1.02	1.02 / 1.16	218	438
81.81	81.75 / 84.20	17	53	530	1.31	1.25 / 1.41	228	1,015
82.26	77.10 / 79.50	7	24	535	1.66	1.48 / 1.66	245	673
81.24	72.45 / 74.80	8	144	540	2.03	1.77 / 2.09	214	698
71.12	67.85 / 70.20	124	204	545	2.18	2.28 / 2.47	156	342
67.09	63.40 / 65.70	132	398	550	2.82	2.74 / 3.00	286	886
58.98	59.00 / 61.25	18	158	555	3.59	3.35 / 3.50	73	252
57.60	54.70 / 56.95	15	178	560	4.00	4.00 / 4.45	527	821
54.17	50.55 / 52.75	31	311	565	5.04	4.80 / 5.10	148	198
52.00	46.60 / 48.65	35	332	570	6.00	5.80 / 6.30	172	333
45.05	42.75 / 44.50	70	433	575	6.26	6.85 / 7.20	105	379
42.45	39.05 / 40.50	59	600	580	8.50	8.05 / 8.70	605	372
37.20	36.05 / 37.15	40	645	585	9.70	9.55 / 10.00	219	178
33.60	32.25 / 33.75	809	1,091	590	10.72	11.15 / 11.75	120	523
29.89	29.15 / 30.60	120	550	595	12.22	12.95 / 13.65	18	177
27.50	26.30 / 27.55	310	1,938	600	15.10	14.90 / 15.55	249	154
25.84	23.60 / 24.55	161	594	605	17.30	17.10 / 17.70	19	30
21.66	21.00 / 22.00	529	539	610	18.65	19.45 / 20.00	110	31
19.10	18.75 / 19.50	282	1,977	615	22.20	22.05 / 22.90	308	10
16.82	16.65 / 17.30	1,046	1,113	620	23.51	24.80 / 25.80	69	82
15.94	14.60 / 15.30	711	608	625	26.40	27.60 / 28.70	82	33
13.18	12.80 / 13.55	159	433	630	28.52	30.65 / 32.00	10	23
11.98	11.20 / 12.00	654	882	635	32.67	33.95 / 35.90	17	33
10.50	9.75 / 10.35	216	664	640	35.71	37.50 / 39.20	19	44
8.70	8.50 / 8.95	99	201	645	—	41.10 / 42.50	—	22
7.60	7.50 / 7.70	1,997	2,009	650	43.42	44.85 / 46.55	14	20
6.45	6.30 / 6.70	321	577	655	47.14	48.75 / 51.15	25	47
5.63	5.40 / 5.80	115	260	660	—	52.90 / 54.55	—	17
4.85	4.60 / 5.00	127	113	665	—	57.15 / 59.40	—	47
4.55	3.95 / 4.30	79	304	670	58.50	61.40 / 63.75	48	50
3.50	3.55 / 3.70	67	107	675	—	65.80 / 68.50	—	12
3.60	2.90 / 3.20	90	302	680	68.67	70.25 / 72.35	2	10
2.60	2.54 / 2.74	83	82	685	—	74.85 / 77.70	—	17
2.63	2.09 / 2.36	139	183	690	—	79.50 / 82.10	—	25
2.34	1.69 / 2.03	35	45	695	—	84.20 / 86.80	—	3
1.70	1.57 / 1.75	1,633	2,171	700	—	88.90 / 91.60	—	1
1.92	1.38 / 1.51	33	193	705	—	93.65 / 96.40	—	—
1.54	1.11 / 1.32	39	47	710	—	98.50 / 101.20	—	—
1.22	0.87 / 1.14	21	51	715	—	103.40 / 106.00	—	—
1.05	0.87 / 0.98	42	84	720	—	108.25 / 110.90	—	—
1.02	0.50 / 0.87	6	271	725	—	111.10 / 117.95	—	—
0.77	0.52 / 0.76	25	44	730	—	116.05 / 123.10	—	—
0.80	0.45 / 0.66	35	28	735	—	121.05 / 128.10	—	—
0.78	0.38 / 0.60	2	305	740	—	126.05 / 133.05	—	—
0.67	0.42 / 0.51	2	10	745	—	131.05 / 138.15	—	—
0.44	0.38 / 0.47	72	1,124	750	—	136.05 / 143.05	—	—
0.57	0.28 / 0.44	19	127	755	—	141.05 / 147.55	—	—
0.37	0.29 / 0.36	30	15	760	—	146.05 / 153.15	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on META

META options score META gamma walls META max pain META IV rank META put/call ratio META options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.