METC · Option chain

METC Option Chain

Every listed METC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$12.35

Call open interest

9,742

Put open interest

14,979

Put/call (volume)

0.60

2,730 contracts changed hands across these expirations — 1,707 calls against 1,023 puts. Calls outtraded puts 1.67 to one.

Sep 18, 202613 days

call OI 4,159 · put OI 3,472

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.35	2.00 / 2.95	11	159	10	0.15	0.05 / 0.15	5	680
1.45	1.25 / 2.00	44	616	11	0.35	0.05 / 0.40	30	953
0.76	0.80 / 1.10	27	580	12	0.70	0.45 / 0.80	48	365
0.47	0.40 / 0.60	173	793	13	1.20	0.85 / 1.40	265	487
0.22	0.20 / 0.40	164	885	14	2.17	1.50 / 2.35	14	221
0.15	0.10 / 0.25	182	1,126	15	3.12	2.50 / 3.30	8	766
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,019 · put OI 751

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.35 / 3.00	—	1	10	0.37	0.30 / 0.45	163	93
2.20	1.85 / 2.50	1	24	11	0.80	0.65 / 0.80	13	108
1.40	1.35 / 1.70	65	140	12	1.30	1.05 / 1.25	390	30
1.20	1.00 / 1.25	371	440	13	2.00	1.50 / 1.95	37	90
0.70	0.65 / 1.10	132	112	14	2.61	2.30 / 2.90	2	402
0.45	0.45 / 0.80	14	302	15	2.26	2.85 / 3.80	15	28
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,428 · put OI 1,743

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.20	3.00 / 3.90	2	241	10	1.10	0.85 / 1.05	7	277
—	2.55 / 3.20	—	48	11	1.40	1.30 / 1.50	11	201
2.32	2.20 / 2.80	67	60	12	2.10	1.75 / 2.05	3	479
2.10	2.00 / 2.25	317	688	13	—	2.30 / 2.70	—	415
1.70	1.50 / 1.85	7	216	14	3.28	2.90 / 3.70	6	360
1.25	1.05 / 1.80	11	175	15	—	3.40 / 4.40	—	11
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,304 · put OI 8,584

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.10	—	340	10	—	1.10 / 1.25	—	2,030
3.50	2.75 / 3.60	1	84	11	1.43	1.55 / 1.70	1	128
2.50	2.50 / 2.80	19	89	12	—	1.90 / 2.25	—	13
—	2.10 / 2.50	—	542	13	—	2.55 / 3.00	—	216
1.94	1.55 / 2.20	2	152	14	—	3.10 / 3.80	—	15
1.85	1.45 / 1.95	65	1,097	15	—	3.70 / 4.70	—	6,182
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 415 · put OI 46

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.70	—	61	10	—	1.20 / 1.80	—	18
—	3.10 / 4.20	—	5	11	2.05	1.70 / 2.45	3	1
3.45	2.80 / 3.70	9	234	12	—	2.20 / 3.00	—	13
—	2.55 / 3.30	—	28	13	—	2.80 / 3.50	—	6
2.80	2.20 / 2.90	2	31	14	—	3.70 / 4.10	—	—
2.65	1.95 / 2.85	2	56	15	—	4.20 / 5.00	—	8
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 417 · put OI 383

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.60	5.20 / 6.20	13	104	10	—	1.10 / 4.00	—	82
4.70	4.10 / 5.20	4	135	13	—	3.80 / 5.10	—	179
4.90	3.30 / 4.50	2	178	15	5.60	5.40 / 8.30	2	122
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on METC

METC options score METC gamma walls METC max pain METC IV rank METC put/call ratio METC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.