METU · Option chain

METU Option Chain

Every listed METU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$22.43

Call open interest

10,783

Put open interest

5,933

Put/call (volume)

0.49

4,461 contracts changed hands across these expirations — 2,995 calls against 1,466 puts. Calls outtraded puts 2.04 to one.

Sep 11, 20266 days

call OI 2,239 · put OI 1,197

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 5.80	—	20	17	0.04	0.00 / 0.10	8	85
—	4.60 / 5.30	—	—	17.5	—	0.00 / 0.20	—	25
—	4.10 / 4.80	—	18	18	0.04	0.00 / 0.05	46	291
—	3.60 / 4.30	—	5	18.5	0.05	0.00 / 0.15	50	62
4.00	3.40 / 3.90	4	86	19	0.06	0.05 / 0.10	57	193
3.00	2.65 / 3.40	5	32	19.5	0.12	0.05 / 0.15	22	80
2.70	2.20 / 2.90	24	254	20	0.15	0.10 / 0.20	44	223
2.55	1.80 / 2.45	6	88	20.5	0.17	0.10 / 0.30	16	37
1.97	1.60 / 2.05	29	102	21	0.25	0.20 / 0.50	14	50
1.64	1.25 / 1.70	17	163	21.5	0.38	0.30 / 0.50	62	55
1.20	0.85 / 1.35	72	544	22	0.55	0.45 / 0.90	12	67
0.95	0.70 / 1.00	49	195	22.5	0.75	0.70 / 1.00	13	3
0.70	0.55 / 0.85	72	239	23	1.03	0.90 / 1.40	26	4
0.50	0.35 / 0.60	50	68	23.5	—	1.20 / 1.70	—	1
0.35	0.25 / 0.45	159	199	24	—	1.60 / 2.20	—	4
0.29	0.20 / 0.30	43	82	24.5	—	2.00 / 2.65	—	1
0.15	0.10 / 0.20	57	89	25	—	2.40 / 3.10	—	11
0.13	0.05 / 0.20	42	—	25.5	2.80	2.85 / 3.30	1	1
0.10	0.00 / 0.15	4	48	26	—	3.30 / 4.00	—	1
—	0.00 / 0.20	—	—	26.5	—	3.80 / 4.50	—	1
0.09	0.00 / 0.15	10	7	27	4.71	4.20 / 5.00	3	1
—	0.00 / 0.15	—	—	28	—	5.20 / 6.00	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 5,183 · put OI 2,984

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.75	5.10 / 5.90	4	86	17	0.05	0.00 / 0.15	112	732
4.75	4.40 / 5.00	54	214	18	0.09	0.05 / 0.10	95	586
3.88	3.20 / 4.00	15	92	19	0.15	0.15 / 0.20	91	416
2.90	2.45 / 3.20	122	741	20	0.29	0.30 / 0.40	64	410
2.20	1.70 / 2.40	97	812	21	0.52	0.40 / 0.80	62	57
1.58	1.20 / 1.65	184	596	22	0.85	0.75 / 1.25	15	153
1.05	0.95 / 1.10	218	525	23	1.45	1.25 / 1.60	9	53
0.64	0.55 / 0.80	162	726	24	2.05	1.90 / 2.50	2	426
0.40	0.35 / 0.50	293	540	25	2.65	2.60 / 3.30	25	45
0.25	0.20 / 0.30	121	220	26	3.97	3.50 / 4.20	1	43
0.19	0.10 / 0.20	27	343	27	4.50	4.40 / 5.10	25	30
0.14	0.10 / 0.15	10	288	28	5.68	5.30 / 6.00	5	33
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,463 · put OI 958

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.70	5.10 / 5.90	10	18	17	0.11	0.00 / 0.35	15	160
5.06	4.20 / 4.90	1	2	18	0.20	0.05 / 0.35	47	127
4.40	3.70 / 4.50	5	31	18.5	0.30	0.10 / 0.40	8	80
—	3.30 / 4.10	—	16	19	0.30	0.30 / 0.45	10	241
3.76	2.95 / 3.70	1	27	19.5	0.40	0.35 / 0.70	6	17
3.05	2.60 / 3.30	47	278	20	0.55	0.45 / 0.65	11	144
3.00	2.20 / 2.85	8	166	20.5	0.70	0.60 / 0.85	55	59
2.33	1.90 / 2.55	34	55	21	0.85	0.70 / 1.05	2	17
2.10	1.80 / 2.20	36	163	21.5	1.03	0.90 / 1.35	3	7
1.89	1.50 / 2.00	12	78	22	—	1.10 / 1.65	—	16
1.80	1.15 / 1.70	16	94	22.5	1.60	1.30 / 1.90	1	6
1.33	0.95 / 1.50	21	60	23	1.92	1.65 / 2.20	13	44
1.05	0.90 / 1.25	45	43	23.5	2.15	1.95 / 2.50	15	29
0.62	0.45 / 0.75	162	432	25	—	3.00 / 3.70	—	11
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 521 · put OI 496

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.16	5.40 / 5.80	4	16	17	0.25	0.10 / 0.25	3	108
5.15	4.20 / 5.00	2	56	18	0.23	0.25 / 0.50	29	149
4.60	3.80 / 4.60	1	12	18.5	0.45	0.35 / 0.50	1	89
4.25	3.40 / 4.20	1	4	19	0.45	0.20 / 0.70	13	79
3.70	3.00 / 3.80	28	17	19.5	0.60	0.40 / 0.85	1	26
—	2.70 / 3.40	—	172	20	0.69	0.60 / 0.85	42	13
2.85	2.40 / 3.00	1	6	20.5	0.93	0.75 / 0.95	1	4
2.80	2.10 / 2.70	5	29	21	—	0.85 / 1.25	—	16
2.15	1.80 / 2.40	1	24	21.5	—	1.10 / 1.60	—	3
2.09	1.75 / 2.15	7	30	22	1.65	1.30 / 1.70	3	7
1.80	1.40 / 1.90	1	19	22.5	—	1.55 / 2.10	—	—
1.58	1.20 / 1.70	2	74	23	2.05	1.85 / 2.30	2	2
1.25	0.95 / 1.35	13	—	24	2.67	2.50 / 3.00	1	—
0.85	0.65 / 0.95	110	62	25	3.34	3.20 / 3.90	1	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 60 · put OI 61

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 5.50	—	—	17.5	0.30	0.20 / 0.40	5	29
4.88	4.30 / 5.10	2	—	18	—	0.10 / 0.65	—	2
—	4.00 / 4.70	—	—	18.5	—	0.35 / 0.55	—	5
—	3.50 / 4.30	—	—	19	—	0.40 / 0.85	—	3
—	3.20 / 3.90	—	—	19.5	—	0.50 / 1.00	—	2
—	2.85 / 3.60	—	30	20	—	0.75 / 1.00	—	1
—	2.55 / 3.20	—	—	20.5	—	0.85 / 1.25	—	1
—	2.25 / 2.95	—	1	21	1.20	1.05 / 1.45	2	17
—	1.95 / 2.40	—	5	22	—	1.50 / 1.90	—	1
1.85	1.70 / 2.15	6	—	22.5	—	1.75 / 2.35	—	—
1.65	1.25 / 1.75	17	—	23.5	—	2.35 / 2.80	—	—
1.45	1.15 / 1.55	3	—	24	—	2.75 / 3.30	—	—
1.05	0.75 / 1.20	13	24	25	—	3.40 / 3.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,317 · put OI 237

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.40 / 6.10	—	28	17	0.32	0.10 / 0.70	4	35
5.22	4.30 / 5.30	2	48	18	0.50	0.40 / 0.90	16	62
4.10	3.90 / 4.50	5	202	19	0.70	0.60 / 1.10	20	44
3.50	3.00 / 3.80	51	444	20	1.05	0.90 / 1.40	215	28
2.60	2.60 / 3.30	4	34	21	1.42	1.30 / 1.55	3	11
2.10	2.10 / 2.40	11	55	22	1.94	1.70 / 2.15	30	35
2.02	1.50 / 2.05	17	57	23	—	2.25 / 2.70	—	1
1.60	1.15 / 1.55	71	222	24	3.43	2.75 / 3.50	1	13
1.34	0.85 / 1.35	127	114	25	3.65	3.50 / 4.30	7	2
0.95	0.85 / 1.05	76	66	26	—	4.20 / 5.10	—	6
0.74	0.65 / 0.80	43	8	27	—	5.00 / 5.90	—	—
0.52	0.25 / 0.70	23	39	28	—	5.80 / 6.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on METU

METU options score METU gamma walls METU max pain METU IV rank METU put/call ratio METU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.