MGK · Option chain

MGK Option Chain

Every listed MGK strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$90.67

Call open interest

7,249

Put open interest

2,043

Put/call (volume)

0.09

279 contracts changed hands across these expirations — 256 calls against 23 puts. Calls outtraded puts 11.13 to one.

Sep 18, 202613 days

call OI 1,628 · put OI 108

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.60 / 16.40	—	6	75	—	0.00 / 0.20	—	—
—	9.60 / 11.40	—	22	80	—	0.00 / 0.75	—	—
—	7.70 / 9.40	—	—	82	—	0.00 / 1.10	—	3
—	5.70 / 7.40	—	—	84	—	0.00 / 0.35	—	3
—	4.70 / 6.30	—	20	85	—	0.00 / 1.20	—	15
—	3.80 / 5.30	—	1	86	—	0.00 / 0.70	—	31
—	2.90 / 4.40	—	18	87	—	0.00 / 0.95	—	32
—	2.10 / 3.50	—	—	88	—	0.10 / 0.85	—	17
1.77	2.10 / 2.55	3	22	89	—	0.30 / 1.10	—	3
1.50	1.35 / 1.75	1	149	90	0.71	0.50 / 0.80	8	4
0.80	0.80 / 1.05	102	602	91	—	0.90 / 1.35	—	—
0.55	0.35 / 0.65	2	253	92	—	1.15 / 2.00	—	—
0.10	0.15 / 0.30	1	142	93	—	1.85 / 3.60	—	—
—	0.00 / 1.10	—	10	94	—	3.00 / 4.40	—	—
0.10	0.00 / 0.80	1	11	95	—	3.80 / 5.40	—	—
—	0.00 / 0.10	—	371	96	—	4.80 / 6.40	—	—
—	0.00 / 0.30	—	1	100	—	8.80 / 10.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,636 · put OI 1,337

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.70 / 22.80	—	10	69	—	0.00 / 1.20	—	15
—	19.80 / 21.60	—	87	70	—	0.00 / 0.20	—	63
—	18.80 / 20.60	—	1	71	—	0.00 / 1.25	—	25
—	17.70 / 19.60	—	—	72	—	0.00 / 1.25	—	37
—	16.70 / 18.60	—	—	73	—	0.00 / 1.25	—	5
—	15.80 / 17.70	—	10	74	—	0.00 / 1.25	—	45
—	14.70 / 16.70	—	5	75	—	0.00 / 1.30	—	64
—	13.80 / 15.70	—	30	76	—	0.00 / 1.30	—	20
13.43	12.80 / 14.70	30	255	77	—	0.00 / 1.30	—	10
—	11.90 / 13.80	—	45	78	—	0.00 / 1.35	—	262
—	10.90 / 12.80	—	7	79	—	0.00 / 1.40	—	6
—	10.00 / 11.90	—	510	80	—	0.00 / 1.00	—	133
—	9.00 / 10.90	—	138	81	—	0.00 / 1.40	—	400
—	8.00 / 10.00	—	15	82	—	0.00 / 1.45	—	30
—	7.20 / 9.00	—	30	83	—	0.00 / 1.50	—	9
—	6.10 / 8.10	—	1,221	84	—	0.00 / 1.60	—	85
—	5.40 / 7.20	—	172	85	—	0.00 / 1.65	—	15
—	4.40 / 6.30	—	187	86	—	0.00 / 1.80	—	2
—	3.60 / 5.50	—	19	87	—	0.50 / 2.00	—	6
—	2.90 / 4.70	—	12	88	—	0.75 / 1.70	—	64
—	2.15 / 4.00	—	159	89	—	0.45 / 2.35	—	10
2.85	2.35 / 2.95	20	365	90	1.65	1.35 / 1.95	14	2
—	1.75 / 2.30	—	45	91	—	1.10 / 3.10	—	6
1.45	1.35 / 1.75	4	52	92	—	1.65 / 3.70	—	—
1.00	0.95 / 1.30	2	31	93	—	2.30 / 4.30	—	2
—	0.60 / 1.50	—	34	94	—	3.00 / 4.90	—	21
0.55	0.35 / 0.70	2	455	95	—	3.90 / 5.80	—	—
—	0.20 / 0.50	—	333	96	—	4.80 / 6.60	—	—
—	0.15 / 0.40	—	89	97	—	5.80 / 7.60	—	—
—	0.00 / 0.95	—	10	98	—	6.60 / 8.60	—	—
—	0.00 / 1.10	—	53	100	—	8.60 / 10.60	—	—
—	0.00 / 1.15	—	6	101	—	9.60 / 11.60	—	—
—	0.00 / 0.30	—	250	104	—	12.60 / 14.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 974 · put OI 595

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.10 / 22.70	—	85	70	—	0.00 / 2.30	—	—
—	15.30 / 18.00	—	21	75	—	0.50 / 0.90	—	8
13.07	11.70 / 14.50	30	2	79	—	0.00 / 2.80	—	32
—	10.80 / 13.60	—	32	80	—	0.00 / 2.95	—	12
—	10.00 / 12.60	—	5	81	—	0.00 / 3.10	—	6
—	9.20 / 11.80	—	8	82	—	0.05 / 3.30	—	1
9.55	8.30 / 11.00	5	5	83	—	0.25 / 3.40	—	2
—	7.50 / 10.20	—	5	84	—	0.50 / 3.50	—	1
—	6.90 / 9.20	—	29	85	2.00	1.65 / 2.05	1	20
—	5.90 / 8.70	—	5	86	—	1.00 / 3.80	—	—
—	5.20 / 8.10	—	105	87	—	1.25 / 4.00	—	31
—	4.60 / 7.50	—	3	88	—	1.60 / 4.40	—	1
—	5.40 / 6.80	—	26	89	—	1.95 / 4.80	—	21
5.55	5.30 / 5.60	14	145	90	—	2.95 / 3.60	—	116
—	4.20 / 5.10	—	83	91	—	2.75 / 5.60	—	4
—	3.60 / 4.50	—	23	92	—	3.20 / 6.00	—	—
—	3.10 / 4.50	—	25	93	—	3.70 / 6.40	—	—
—	2.70 / 4.00	—	7	94	—	4.20 / 7.00	—	1
2.70	2.50 / 3.00	5	69	95	—	4.90 / 7.70	—	101
—	1.90 / 3.70	—	2	96	—	5.60 / 8.40	—	—
2.05	1.65 / 2.45	28	25	97	—	6.30 / 9.10	—	3
—	0.45 / 3.10	—	5	98	—	7.40 / 8.50	—	125
—	0.30 / 1.50	—	245	100	—	8.80 / 11.60	—	110
—	0.00 / 1.80	—	8	105	—	12.60 / 16.20	—	—
—	0.00 / 1.95	—	6	110	—	18.40 / 21.20	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 11 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 15.80	—	—	80	—	1.00 / 3.50	—	1
—	11.70 / 14.90	—	—	81	—	0.80 / 3.60	—	1
10.55	9.10 / 12.10	5	—	84	—	1.45 / 4.30	—	—
—	8.50 / 11.80	—	1	85	—	1.00 / 4.60	—	—
—	8.00 / 10.90	—	—	86	—	1.35 / 5.00	—	1
—	5.20 / 8.50	—	6	90	—	3.30 / 6.60	—	—
5.30	4.50 / 5.50	1	—	94	—	5.00 / 8.40	—	—
—	4.00 / 5.00	—	4	95	—	5.60 / 8.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MGK

MGK options score MGK gamma walls MGK max pain MGK IV rank MGK put/call ratio MGK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.