MGM · Option chain

MGM Option Chain

Every listed MGM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$41.13

Call open interest

102,448

Put open interest

50,180

Put/call (volume)

0.96

1,488 contracts changed hands across these expirations — 760 calls against 728 puts. Calls outtraded puts 1.04 to one.

Sep 18, 202613 days

call OI 26,734 · put OI 25,334

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.70 / 12.30	—	4	31	—	0.00 / 0.95	—	44
—	8.80 / 9.40	—	976	32	—	0.00 / 0.45	—	444
—	7.30 / 9.10	—	10	33	—	0.00 / 0.15	—	82
—	6.60 / 8.60	—	55	34	—	0.00 / 0.15	—	58
—	5.80 / 7.50	—	472	35	—	0.00 / 0.20	—	2,268
—	4.80 / 6.70	—	351	36	—	0.00 / 0.25	—	97
—	4.00 / 5.40	—	705	37	—	0.00 / 0.35	—	497
—	3.10 / 4.50	—	208	38	0.36	0.15 / 0.30	1	415
3.15	2.55 / 3.30	2	673	39	—	0.15 / 1.00	—	2,342
2.17	1.75 / 2.40	1	6,579	40	—	0.50 / 0.90	—	2,028
1.40	1.20 / 1.50	5	185	41	1.15	1.00 / 1.45	507	5,183
1.00	0.60 / 1.05	27	3,695	42	1.55	1.20 / 2.20	104	2,484
0.51	0.15 / 0.70	52	332	43	2.25	2.25 / 2.60	49	6,978
0.40	0.10 / 0.45	8	356	44	—	2.80 / 3.50	—	631
0.20	0.20 / 0.30	254	2,130	45	—	3.60 / 4.50	—	977
0.15	0.05 / 0.45	3	2,085	46	—	4.50 / 5.10	—	772
—	0.00 / 0.25	—	5,146	47	—	5.30 / 6.00	—	26
—	0.00 / 0.30	—	1,241	48	—	6.10 / 7.40	—	8
—	0.00 / 0.20	—	147	49	—	6.00 / 9.80	—	—
0.35	0.00 / 0.15	1	1,384	50	—	6.80 / 10.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 11,862 · put OI 11,417

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 12.20	—	—	31	—	0.00 / 0.20	—	10
—	8.70 / 11.00	—	1	32	—	0.00 / 0.20	—	10
—	7.60 / 10.10	—	—	33	—	0.00 / 0.25	—	10
—	5.70 / 8.20	—	—	35	0.20	0.20 / 0.40	1	12
—	4.60 / 7.20	—	—	36	0.40	0.10 / 0.70	4	68
—	3.70 / 6.60	—	3	37	0.60	0.40 / 0.70	21	54
—	2.95 / 5.70	—	2	38	0.75	0.65 / 0.85	11	791
—	2.90 / 4.20	—	1	39	1.07	0.75 / 1.10	5	2,470
2.90	2.60 / 2.85	2	566	40	1.41	0.85 / 1.80	1	1,114
—	1.80 / 2.30	—	8	41	—	1.35 / 2.40	—	106
—	1.55 / 1.85	—	47	42	—	2.15 / 2.95	—	798
1.48	1.15 / 1.45	1	2,392	43	—	2.60 / 3.70	—	5,000
1.10	0.80 / 1.15	5	1,027	44	—	3.40 / 4.10	—	134
0.75	0.70 / 0.90	251	605	45	—	4.10 / 4.90	—	615
0.57	0.45 / 0.70	3	233	46	—	4.90 / 5.60	—	60
0.37	0.15 / 0.60	5	933	47	—	5.70 / 7.30	—	119
—	0.00 / 0.45	—	1,414	48	6.82	6.00 / 7.40	1	34
—	0.10 / 0.75	—	59	49	—	6.30 / 8.70	—	1
—	0.00 / 0.50	—	4,571	50	—	7.40 / 9.50	—	11
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 494 · put OI 150

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 8.30	—	—	35	—	0.35 / 1.00	—	1
—	5.60 / 7.30	—	—	36	—	0.45 / 1.10	—	98
—	4.20 / 5.60	—	—	38	—	0.90 / 1.65	—	15
—	3.70 / 4.70	—	—	39	—	1.30 / 1.90	—	1
3.60	3.20 / 3.90	56	41	40	2.02	1.60 / 2.70	4	4
3.02	2.55 / 3.40	1	2	41	—	2.05 / 2.70	—	1
2.60	2.20 / 2.75	5	4	42	2.80	2.60 / 3.20	5	9
2.10	1.80 / 2.30	6	350	43	3.40	3.20 / 3.80	8	9
—	1.40 / 2.10	—	28	44	—	3.80 / 4.60	—	—
—	1.10 / 1.75	—	36	45	—	3.90 / 5.30	—	—
1.05	0.80 / 1.50	3	1	46	5.30	5.10 / 6.10	2	—
—	0.60 / 1.25	—	—	47	—	5.50 / 6.80	—	12
—	0.40 / 1.05	—	28	48	—	5.70 / 8.10	—	—
—	0.00 / 0.55	—	4	50	—	7.70 / 9.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 30,052 · put OI 7,802

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.20 / 12.10	—	—	31	—	0.00 / 0.70	—	729
—	9.30 / 11.20	—	—	32	—	0.20 / 0.75	—	91
—	8.50 / 10.00	—	833	33	0.47	0.10 / 0.80	1	999
—	7.60 / 9.20	—	2	34	—	0.25 / 0.90	—	134
—	6.60 / 8.30	—	107	35	—	0.45 / 1.05	—	1,075
—	5.90 / 7.60	—	1	36	—	0.60 / 1.30	—	125
—	5.20 / 6.90	—	340	37	—	0.85 / 1.80	—	169
—	4.50 / 6.00	—	530	38	—	1.15 / 1.85	—	1,190
—	4.00 / 5.30	—	3,032	39	—	1.55 / 2.20	—	22
—	3.40 / 4.50	—	17,937	40	—	1.65 / 2.60	—	683
3.50	2.95 / 4.00	10	138	41	—	2.05 / 2.90	—	55
—	2.40 / 3.50	—	712	42	—	2.90 / 3.70	—	153
2.50	2.00 / 3.10	10	90	43	—	3.20 / 4.30	—	36
—	1.70 / 2.65	—	139	44	—	3.90 / 4.80	—	72
1.70	1.20 / 2.25	1	1,668	45	—	4.70 / 5.60	—	304
—	0.90 / 1.95	—	118	46	—	5.30 / 6.20	—	71
—	0.80 / 1.65	—	756	47	—	5.70 / 7.00	—	39
—	0.55 / 1.40	—	174	48	—	6.50 / 7.90	—	235
—	0.40 / 0.95	—	186	49	—	7.00 / 8.60	—	32
—	0.15 / 0.75	—	3,289	50	—	8.00 / 9.50	—	1,588
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 30,901 · put OI 4,883

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 12.30	—	—	31	—	0.25 / 0.60	—	5
—	9.40 / 11.40	—	—	32	—	0.00 / 0.95	—	7
—	8.80 / 10.10	—	124	33	—	0.40 / 1.00	—	635
—	7.90 / 9.40	—	1	34	—	0.55 / 1.15	—	2
7.71	7.50 / 7.90	7	573	35	0.94	0.75 / 1.20	1	1,628
—	6.30 / 8.00	—	3	36	—	0.95 / 1.50	—	20
—	5.60 / 7.10	—	1,147	37	—	1.10 / 1.75	—	231
—	4.80 / 6.40	—	—	38	—	1.35 / 2.05	—	63
—	4.40 / 5.70	—	2,462	39	—	1.90 / 2.45	—	13
—	3.00 / 4.90	—	966	40	2.39	2.15 / 2.75	1	906
—	3.20 / 4.40	—	2,460	41	—	2.50 / 3.40	—	31
—	2.80 / 3.80	—	692	42	—	3.20 / 3.90	—	79
—	2.25 / 3.50	—	2,462	43	—	3.60 / 4.60	—	67
—	2.00 / 2.90	—	21	44	—	4.20 / 5.00	—	60
2.15	1.35 / 2.60	6	968	45	—	4.70 / 5.80	—	953
—	1.35 / 1.85	—	5,059	46	—	5.60 / 6.40	—	81
—	1.05 / 1.90	—	331	47	—	6.30 / 7.10	—	15
—	0.80 / 1.70	—	5,282	48	7.30	7.20 / 7.80	1	40
—	0.60 / 1.45	—	75	49	—	7.40 / 8.80	—	3
—	0.40 / 1.20	—	8,275	50	—	8.30 / 9.70	—	44
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 2,405 · put OI 594

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.20 / 10.90	—	13	33	—	0.60 / 1.50	—	17
—	7.70 / 9.70	—	75	35	—	1.05 / 1.85	—	45
—	6.30 / 7.50	—	139	37	—	1.40 / 2.70	—	444
—	5.10 / 6.60	—	—	39	—	2.00 / 3.50	—	2
4.93	4.60 / 6.00	2	23	40	—	2.55 / 3.60	—	1
—	3.90 / 5.50	—	1	41	—	2.80 / 4.10	—	—
—	3.60 / 4.90	—	31	42	—	3.40 / 4.60	—	61
3.80	2.90 / 4.40	2	2	43	—	3.90 / 5.20	—	—
3.15	2.45 / 3.90	3	2	44	—	4.50 / 5.70	—	1
2.60	2.20 / 3.30	20	45	45	—	5.00 / 6.30	—	4
—	1.80 / 3.10	—	371	46	—	5.70 / 7.20	—	—
—	1.50 / 2.75	—	112	47	—	6.30 / 7.60	—	8
—	0.95 / 1.95	—	4	49	—	7.60 / 9.20	—	—
1.30	0.85 / 1.45	8	1,587	50	—	8.60 / 9.80	—	11
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MGM

MGM options score MGM gamma walls MGM max pain MGM IV rank MGM put/call ratio MGM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.