MGNI · Option chain

MGNI Option Chain

Every listed MGNI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$24.63

Call open interest

46,310

Put open interest

12,706

Put/call (volume)

0.48

9,491 contracts changed hands across these expirations — 6,432 calls against 3,059 puts. Calls outtraded puts 2.10 to one.

Sep 18, 202613 days

call OI 23,404 · put OI 9,113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 7.10	—	155	19	—	0.00 / 0.15	—	54
4.46	3.30 / 6.40	1	827	20	—	0.00 / 0.15	—	744
—	3.50 / 5.50	—	498	21	—	0.00 / 0.25	—	71
—	2.50 / 3.80	—	5,859	22	0.25	0.15 / 0.25	36	1,908
2.00	1.65 / 2.95	51	271	23	—	0.00 / 0.95	—	378
1.30	0.90 / 2.00	18	381	24	0.75	0.35 / 1.25	31	666
1.00	0.65 / 1.50	52	9,162	25	—	0.65 / 2.10	—	5,201
0.55	0.45 / 0.65	718	1,542	26	2.15	1.75 / 2.85	4	47
0.36	0.25 / 0.35	37	1,261	27	—	1.60 / 3.10	—	33
0.20	0.15 / 0.30	17	1,843	28	—	2.35 / 4.40	—	7
0.13	0.00 / 0.30	11	373	29	—	3.00 / 5.60	—	—
0.10	0.00 / 0.30	16	1,232	30	—	4.30 / 6.40	—	4
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,834 · put OI 989

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 6.40	—	13	20	0.30	0.00 / 0.65	11	406
—	2.75 / 5.50	—	—	21	0.71	0.20 / 0.75	2	547
—	2.15 / 4.50	—	2	22	—	0.20 / 1.00	—	7
2.50	2.45 / 3.00	1	76	23	1.00	0.00 / 2.65	160	6
—	1.65 / 2.35	—	19	24	1.48	0.80 / 1.85	10	13
1.60	1.55 / 1.75	364	106	25	1.95	0.55 / 4.10	22	7
1.20	1.15 / 1.60	166	2,114	26	1.80	1.90 / 3.20	1	3
1.00	0.85 / 1.00	2,685	114	27	—	2.55 / 4.10	—	—
0.60	0.60 / 0.80	10	101	28	—	2.05 / 5.90	—	—
0.45	0.45 / 0.70	2	1	29	—	3.50 / 5.40	—	—
—	0.30 / 0.70	—	288	30	—	4.50 / 6.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 10,992 · put OI 1,012

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.80 / 7.90	—	91	19	—	0.60 / 2.90	—	700
—	5.20 / 7.30	—	103	20	—	0.55 / 1.70	—	169
—	4.30 / 6.80	—	—	21	—	0.90 / 3.50	—	12
—	3.60 / 6.20	—	4	22	—	0.85 / 2.70	—	121
—	3.90 / 4.90	—	25	23	—	1.00 / 4.60	—	—
3.84	2.90 / 4.90	1	13	24	3.00	2.10 / 3.40	1	6
—	2.45 / 4.10	—	1,128	25	—	2.55 / 3.60	—	4
—	2.45 / 3.40	—	3,043	26	—	3.30 / 4.20	—	—
2.76	2.10 / 2.90	1	302	27	—	3.10 / 5.70	—	—
—	1.75 / 2.60	—	21	28	—	3.80 / 6.40	—	—
—	0.95 / 1.95	—	14	29	—	4.20 / 6.80	—	—
1.41	1.30 / 1.70	2,081	6,248	30	—	4.90 / 7.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,537 · put OI 1,475

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 8.20	—	—	19	1.10	0.80 / 1.20	2,530	24
6.42	6.20 / 6.60	42	2,087	20	1.45	1.15 / 1.50	251	188
5.30	5.20 / 6.10	13	2	21	—	0.75 / 3.40	—	—
—	4.40 / 6.00	—	1,685	22.5	—	2.05 / 2.75	—	584
—	3.20 / 4.20	—	2	24	—	2.60 / 3.50	—	—
3.40	3.30 / 4.30	15	1,520	25	—	3.00 / 3.70	—	571
—	2.45 / 3.70	—	1	26	—	3.40 / 4.70	—	7
2.68	1.85 / 3.50	1	147	27	—	2.60 / 5.50	—	7
—	1.85 / 2.60	—	11	28	—	4.70 / 6.40	—	94
1.76	1.60 / 2.00	68	3,082	30	—	5.80 / 8.00	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 325 · put OI 7

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 8.10	—	3	20	—	0.65 / 2.20	—	—
—	4.70 / 7.50	—	1	21	—	1.45 / 2.45	—	—
—	4.50 / 6.90	—	4	22	—	1.85 / 2.85	—	—
—	3.90 / 6.30	—	14	23	—	1.45 / 4.10	—	—
—	3.10 / 4.80	—	80	24	—	1.95 / 5.20	—	—
—	3.00 / 4.80	—	10	25	—	3.20 / 4.40	—	—
3.05	2.75 / 3.80	53	2	27	—	4.70 / 5.40	—	—
—	2.45 / 3.60	—	4	28	—	4.00 / 6.30	—	—
—	1.85 / 3.20	—	—	29	—	5.00 / 7.60	—	7
—	1.45 / 2.95	—	207	30	—	6.10 / 8.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 218 · put OI 110

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.60 / 9.30	—	—	19	—	0.40 / 3.60	—	50
—	5.70 / 8.30	—	16	20	—	1.40 / 2.75	—	50
—	4.80 / 7.50	—	—	22	—	2.15 / 3.20	—	10
4.40	3.70 / 5.50	8	148	25	—	3.80 / 5.80	—	—
—	2.75 / 5.30	—	7	26	—	4.60 / 5.10	—	—
—	2.55 / 5.80	—	36	27	—	4.60 / 6.40	—	—
—	2.55 / 4.10	—	1	28	—	4.80 / 7.10	—	—
—	2.35 / 3.20	—	10	30	—	6.40 / 9.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MGNI

MGNI options score MGNI gamma walls MGNI max pain MGNI IV rank MGNI put/call ratio MGNI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.