MITK · Option chain

MITK Option Chain

Every listed MITK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$18.85

Call open interest

21,927

Put open interest

1,597

Put/call (volume)

0.22

1,110 contracts changed hands across these expirations — 908 calls against 202 puts. Calls outtraded puts 4.50 to one.

Sep 18, 202613 days

call OI 922 · put OI 406

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 4.80	—	1	15	0.06	0.00 / 0.10	34	105
—	1.25 / 1.90	—	366	17.5	0.30	0.10 / 0.35	53	272
0.40	0.35 / 0.45	41	470	20	1.50	1.45 / 1.60	11	29
—	0.00 / 0.25	—	85	22.5	—	3.30 / 4.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,291 · put OI 254

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.94	4.10 / 4.30	5	1,944	15	0.25	0.20 / 0.35	7	143
2.22	2.10 / 2.35	9	466	17.5	0.85	0.80 / 1.10	27	28
1.03	0.65 / 1.15	279	1,762	20	—	1.95 / 2.30	—	83
0.45	0.30 / 0.50	2	119	22.5	—	3.70 / 4.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,978 · put OI 510

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.50	4.10 / 5.00	1	744	15	0.58	0.45 / 0.70	20	142
2.90	2.60 / 3.10	24	502	17.5	—	1.00 / 1.55	—	111
1.75	1.55 / 1.90	10	1,358	20	—	2.15 / 2.85	—	204
0.87	0.75 / 1.00	1	374	22.5	—	4.10 / 5.10	—	53
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 10,264 · put OI 403

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.10	5.00 / 5.60	2	216	15	1.16	1.00 / 1.40	26	106
3.70	3.80 / 4.20	103	6,869	17.5	2.35	2.05 / 2.35	5	186
2.63	2.60 / 2.90	4	1,055	20	—	3.30 / 3.80	—	44
1.90	1.80 / 1.95	4	2,124	22.5	5.20	5.00 / 5.50	14	67
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 236 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 6.70	—	1	15	—	1.60 / 2.40	—	—
—	4.20 / 5.40	—	16	17.5	—	2.40 / 4.00	—	—
—	3.10 / 4.70	—	219	20	—	3.80 / 5.20	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 3,236 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.44	5.70 / 7.10	1	13	15	—	1.95 / 2.65	—	4
5.28	5.10 / 5.50	12	52	17.5	3.50	2.90 / 4.10	5	15
4.40	4.30 / 4.50	410	3,154	20	—	4.40 / 5.20	—	5
—	3.30 / 3.70	—	17	22.5	—	6.20 / 7.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MITK

MITK options score MITK gamma walls MITK max pain MITK IV rank MITK put/call ratio MITK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.