MMM · Option chain

MMM Option Chain

Every listed MMM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$168.31

Call open interest

21,431

Put open interest

14,724

Put/call (volume)

0.26

7,808 contracts changed hands across these expirations — 6,177 calls against 1,631 puts. Calls outtraded puts 3.79 to one.

Sep 11, 20266 days

call OI 678 · put OI 1,659

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.30 / 40.40	—	—	130	—	0.00 / 2.13	—	22
—	27.05 / 29.40	—	—	140	—	0.00 / 0.63	—	412
—	17.05 / 19.45	—	—	150	—	0.00 / 0.31	—	501
—	11.60 / 14.50	—	—	155	0.11	0.00 / 0.33	4	3
—	9.70 / 12.05	—	—	157.5	0.30	0.00 / 0.36	1	—
—	4.95 / 7.50	—	—	162.5	—	0.29 / 0.70	—	32
—	3.70 / 4.50	—	1	165	0.87	0.70 / 2.85	7	45
2.90	2.07 / 2.80	15	160	167.5	1.73	1.47 / 2.03	19	202
1.31	1.02 / 1.66	49	29	170	3.25	2.62 / 3.90	5	26
0.55	0.55 / 0.87	12	17	172.5	4.64	4.05 / 5.70	3	252
0.29	0.16 / 0.33	7	72	175	8.22	5.90 / 8.20	2	79
0.13	0.03 / 0.25	37	41	177.5	—	8.35 / 10.60	—	75
0.02	0.00 / 0.27	24	116	180	—	10.85 / 13.10	—	10
0.01	0.00 / 0.59	1	45	182.5	—	13.35 / 15.60	—	—
0.08	0.01 / 0.15	9	82	185	—	15.55 / 18.15	—	—
—	0.00 / 0.36	—	17	187.5	—	18.05 / 20.65	—	—
—	0.00 / 0.85	—	45	190	—	20.85 / 23.15	—	—
—	0.00 / 0.56	—	28	195	—	25.85 / 28.15	—	—
—	0.00 / 0.20	—	3	200	—	30.55 / 33.60	—	—
—	0.00 / 2.13	—	22	205	—	35.70 / 38.15	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 14,701 · put OI 9,397

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.20 / 39.85	—	24	130	—	0.00 / 2.16	—	580
—	32.20 / 34.90	—	—	135	—	0.00 / 2.17	—	814
—	27.20 / 29.50	—	3	140	0.01	0.00 / 1.32	15	694
—	22.00 / 24.55	—	2	145	0.12	0.00 / 0.23	5	812
—	17.80 / 19.65	—	33	150	0.31	0.00 / 0.43	1	512
—	12.35 / 14.80	—	21	155	0.23	0.01 / 0.34	7	374
—	9.80 / 12.45	—	—	157.5	0.39	0.26 / 0.62	29	—
8.50	8.50 / 10.00	1	342	160	0.58	0.49 / 0.88	19	1,656
—	6.45 / 7.50	—	—	162.5	1.06	0.77 / 1.42	36	7
4.55	3.85 / 5.80	76	560	165	1.60	1.41 / 1.90	41	937
3.50	3.20 / 3.85	38	—	167.5	2.87	1.21 / 3.30	16	54
2.37	2.05 / 2.52	31	958	170	3.88	3.45 / 4.55	93	833
1.45	1.18 / 1.63	21	44	172.5	6.67	4.85 / 6.00	3	125
0.83	0.65 / 1.04	80	953	175	8.10	6.75 / 8.05	15	896
0.56	0.00 / 0.65	3	64	177.5	—	8.25 / 10.80	—	139
0.30	0.14 / 0.50	10	872	180	—	10.90 / 12.20	—	930
0.21	0.02 / 0.23	2	47	182.5	—	13.35 / 15.95	—	26
0.11	0.03 / 0.17	17	880	185	16.90	15.65 / 17.85	1	7
—	0.00 / 0.31	—	22	187.5	—	18.35 / 20.65	—	—
0.08	0.06 / 0.20	84	7,947	190	—	20.35 / 23.15	—	1
—	0.00 / 0.75	—	2	192.5	—	23.35 / 25.95	—	—
—	0.00 / 0.56	—	1,159	195	—	25.65 / 28.15	—	—
—	0.00 / 0.75	—	8	197.5	—	28.15 / 30.65	—	—
0.17	0.00 / 0.20	3	578	200	—	30.25 / 33.15	—	—
—	0.00 / 2.14	—	37	205	—	35.60 / 38.10	—	—
0.15	0.00 / 2.14	3	145	210	—	40.85 / 43.15	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 237 · put OI 146

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 15.20	—	1	155	—	0.34 / 1.06	—	9
—	8.45 / 10.80	—	1	160	1.13	0.90 / 3.15	1	15
4.55	5.50 / 6.55	10	2	165	2.31	1.91 / 2.80	18	25
3.22	3.00 / 3.55	4,241	13	170	5.27	4.30 / 5.35	18	46
1.47	1.22 / 1.88	13	9	175	7.80	7.30 / 9.25	1	42
0.67	0.50 / 0.90	16	20	180	—	11.05 / 13.35	—	9
—	0.12 / 0.60	—	54	185	—	15.85 / 18.50	—	—
—	0.00 / 2.31	—	65	190	—	20.65 / 23.95	—	—
0.06	0.02 / 0.13	10	26	195	—	25.85 / 28.25	—	—
—	0.00 / 0.50	—	46	200	—	30.65 / 33.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 143 · put OI 122

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.55 / 25.70	—	—	145	—	0.00 / 1.90	—	4
—	17.80 / 20.80	—	—	150	—	0.19 / 0.55	—	1
—	13.15 / 15.55	—	—	155	0.94	0.54 / 0.87	8	10
—	8.55 / 11.30	—	2	160	1.81	1.28 / 2.65	8	13
6.40	5.95 / 7.05	3	1	165	2.70	2.50 / 3.60	13	16
3.47	3.30 / 4.80	3	6	170	5.63	4.75 / 6.10	408	17
1.86	1.67 / 2.62	3	70	175	—	7.90 / 9.65	—	47
1.06	0.54 / 3.10	16	19	180	—	11.25 / 14.00	—	13
—	0.24 / 1.03	—	25	185	—	15.75 / 19.00	—	1
—	0.10 / 2.38	—	9	190	—	20.00 / 23.95	—	—
—	0.00 / 1.92	—	11	195	—	25.00 / 28.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 6 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.70 / 30.85	—	—	140	0.26	0.00 / 0.28	1	—
—	13.50 / 15.90	—	—	155	1.10	0.78 / 1.12	1	—
—	9.75 / 11.80	—	—	160	1.97	1.45 / 2.16	1	—
—	6.70 / 8.40	—	—	165	4.25	2.78 / 3.80	4	—
2.25	2.05 / 2.96	50	—	175	—	8.10 / 9.70	—	—
—	0.95 / 2.52	—	4	180	—	11.30 / 14.05	—	—
0.62	0.44 / 1.31	5	2	185	—	15.80 / 19.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,666 · put OI 3,400

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.65 / 40.00	—	13	130	—	0.00 / 2.22	—	30
—	32.65 / 35.10	—	4	135	0.13	0.09 / 0.37	1	35
—	27.20 / 30.50	—	25	140	0.26	0.00 / 0.32	23	106
—	23.05 / 25.35	—	25	145	0.46	0.25 / 0.49	5	202
19.20	17.85 / 20.50	1	64	150	0.66	0.50 / 0.80	16	166
—	13.60 / 16.25	—	72	155	1.35	1.06 / 1.46	8	303
10.70	9.70 / 11.95	3	87	160	2.13	2.01 / 2.45	39	291
7.62	7.05 / 7.90	54	330	165	3.72	3.40 / 4.05	446	1,234
4.90	4.60 / 5.20	325	628	170	6.05	5.85 / 6.50	261	354
3.05	2.85 / 3.40	801	1,187	175	8.95	7.95 / 9.80	16	195
1.70	1.54 / 1.90	38	803	180	12.65	11.60 / 14.25	12	232
0.88	0.75 / 1.21	14	439	185	—	16.05 / 18.25	—	83
0.50	0.39 / 0.58	8	442	190	—	20.45 / 23.90	—	159
0.26	0.21 / 0.44	14	761	195	—	25.65 / 28.35	—	10
0.13	0.05 / 0.24	9	651	200	—	30.65 / 33.15	—	—
0.07	0.00 / 0.18	17	135	210	—	40.65 / 43.25	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MMM

MMM options score MMM gamma walls MMM max pain MMM IV rank MMM put/call ratio MMM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.