MNST · Option chain

MNST Option Chain

Every listed MNST strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.08

Call open interest

51,042

Put open interest

32,060

Put/call (volume)

0.13

2,357 contracts changed hands across these expirations — 2,079 calls against 278 puts. Calls outtraded puts 7.48 to one.

Sep 18, 202613 days

call OI 21,525 · put OI 14,969

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 12.50	—	200	33.75	—	0.00 / 0.05	—	1,314
—	8.80 / 9.40	—	266	35	—	0.00 / 0.35	—	224
—	6.10 / 10.00	—	54	36.25	—	0.00 / 1.75	—	308
—	4.80 / 8.80	—	252	37.5	—	0.00 / 2.15	—	382
—	3.60 / 6.20	—	3,046	38.75	—	0.00 / 0.95	—	5,569
4.61	3.30 / 4.60	4	392	40	—	0.00 / 0.15	—	499
—	1.20 / 3.50	—	142	41.25	0.15	0.05 / 0.15	2	915
—	1.70 / 2.40	—	409	42.5	0.25	0.15 / 0.40	10	565
0.93	0.80 / 1.15	46	815	43.75	0.53	0.05 / 1.50	63	792
0.21	0.20 / 0.55	233	1,574	45	1.21	1.00 / 1.55	25	901
0.25	0.00 / 0.25	92	1,264	46.25	2.07	1.95 / 2.80	3	2,237
0.10	0.00 / 0.15	206	2,317	47.5	3.18	3.20 / 3.70	2	886
0.05	0.05 / 0.10	16	5,252	48.75	4.40	3.50 / 6.30	13	251
0.07	0.05 / 0.10	9	2,315	50	—	5.10 / 6.10	—	126
0.08	0.00 / 0.10	21	1,897	52.5	—	6.30 / 10.30	—	—
—	0.00 / 0.10	—	1,330	55	—	8.80 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,264 · put OI 786

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.50 / 11.40	—	22	35	—	0.00 / 0.55	—	22
—	3.60 / 7.50	—	—	39	0.19	0.00 / 0.30	1	—
—	2.80 / 6.50	—	3	40	0.22	0.10 / 0.50	2	3
—	2.15 / 4.60	—	1	41	0.33	0.10 / 2.15	1	—
3.20	1.75 / 4.00	2	5	42	0.52	0.50 / 1.65	2	59
—	1.10 / 3.00	—	4	43	0.84	0.15 / 2.90	6	19
1.82	0.70 / 2.75	4	4	44	1.25	0.15 / 2.10	12	27
1.15	0.90 / 1.20	152	43	45	1.87	1.75 / 1.95	13	288
0.80	0.05 / 0.80	3	70	46	2.29	2.25 / 3.50	6	27
0.54	0.30 / 0.70	5	24	47	3.00	2.90 / 3.60	20	151
0.39	0.25 / 0.50	702	389	48	—	3.50 / 5.10	—	65
0.25	0.00 / 0.35	3	117	49	—	2.85 / 6.20	—	25
0.20	0.00 / 0.35	14	321	50	—	3.90 / 7.20	—	94
—	0.00 / 0.10	—	258	52.5	—	6.30 / 9.80	—	—
—	0.00 / 2.15	—	3	55	—	8.80 / 12.50	—	6
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 6,876 · put OI 3,257

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.10 / 13.00	—	102	33.75	—	0.00 / 0.70	—	322
—	7.90 / 11.90	—	198	35	—	0.00 / 0.75	—	214
—	6.80 / 10.70	—	486	36.25	—	0.05 / 0.65	—	134
—	7.40 / 8.40	—	388	37.5	—	0.15 / 0.80	—	198
—	6.30 / 7.30	—	16	38.75	—	0.55 / 0.95	—	63
—	5.30 / 5.90	—	820	40	0.88	0.85 / 1.40	4	118
5.00	4.50 / 5.10	1	74	41.25	—	0.95 / 1.60	—	173
4.10	3.70 / 4.10	5	289	42.5	—	1.25 / 2.10	—	1,110
3.29	2.30 / 3.30	18	80	43.75	2.15	1.55 / 2.85	2	262
2.60	1.85 / 2.65	21	388	45	2.84	2.40 / 3.00	6	109
2.05	1.40 / 2.40	32	141	46.25	3.40	2.75 / 4.20	2	140
1.64	0.80 / 2.25	8	317	47.5	4.30	4.00 / 5.20	1	125
—	0.50 / 1.85	—	190	48.75	5.30	3.70 / 6.70	1	77
0.95	0.35 / 1.35	50	1,862	50	—	6.10 / 6.90	—	119
—	0.35 / 0.65	—	1,264	52.5	8.70	7.90 / 9.80	1	91
0.30	0.25 / 0.45	1	261	55	—	8.80 / 12.30	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 15,307 · put OI 7,720

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.30 / 13.30	—	40	33.75	—	0.00 / 2.35	—	158
—	8.30 / 11.80	—	254	35	—	0.25 / 2.10	—	316
—	7.10 / 11.00	—	226	36.25	0.50	0.10 / 0.95	1	328
—	6.60 / 8.30	—	1,538	37.5	—	0.65 / 2.50	—	2,067
—	6.70 / 7.30	—	321	38.75	0.85	0.90 / 2.95	8	206
6.14	5.60 / 6.30	1	3,059	40	1.15	1.15 / 1.70	46	379
5.20	4.60 / 5.30	1	322	41.25	1.49	1.50 / 1.95	1	740
4.40	3.30 / 4.50	7	756	42.5	1.80	1.35 / 2.00	1	1,371
—	2.80 / 4.30	—	194	43.75	2.25	1.70 / 3.00	2	406
2.95	1.80 / 4.00	63	848	45	—	2.75 / 3.60	—	634
2.40	1.35 / 3.40	74	363	46.25	3.60	3.00 / 4.50	7	265
—	1.00 / 2.85	—	262	47.5	—	4.30 / 5.60	—	315
1.47	1.05 / 1.80	24	213	48.75	—	4.90 / 6.40	—	259
1.08	0.60 / 1.45	54	1,389	50	—	5.90 / 7.70	—	191
0.68	0.00 / 0.90	50	525	52.5	—	7.70 / 8.80	—	24
0.41	0.30 / 0.80	12	4,997	55	—	9.70 / 12.80	—	61
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 3,322 · put OI 3,130

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 13.70	—	—	33.75	—	0.35 / 0.65	—	13
—	8.70 / 12.70	—	12	35	—	0.50 / 1.95	—	14
—	7.70 / 11.60	—	22	36.25	—	0.00 / 2.90	—	24
—	6.70 / 10.70	—	21	37.5	—	0.85 / 3.20	—	406
—	7.30 / 8.30	—	61	38.75	—	0.05 / 1.45	—	657
6.90	6.50 / 6.90	2	144	40	—	1.40 / 2.30	—	15
—	4.80 / 6.60	—	66	41.25	—	1.45 / 2.20	—	84
5.15	3.70 / 5.50	1	798	42.5	—	2.45 / 3.30	—	296
4.58	4.20 / 4.60	60	199	43.75	—	2.10 / 3.80	—	148
3.87	3.60 / 4.10	5	200	45	3.53	2.85 / 4.50	10	400
3.30	3.10 / 3.40	10	67	46.25	—	4.30 / 5.00	—	621
2.67	2.50 / 2.90	18	144	47.5	—	4.60 / 7.00	—	342
2.35	1.85 / 2.45	44	389	48.75	—	5.40 / 6.80	—	76
2.15	1.70 / 2.10	2	179	50	—	6.30 / 8.40	—	30
—	1.20 / 1.45	—	703	52.5	—	7.70 / 10.70	—	4
—	0.85 / 1.20	—	317	55	—	9.00 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 2,748 · put OI 2,198

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 13.50	—	4	35	—	0.10 / 1.25	—	110
—	7.60 / 11.60	—	6	37.5	—	0.20 / 3.70	—	30
—	6.60 / 9.30	—	12	40	—	1.75 / 4.30	—	24
—	4.90 / 7.80	—	2	42.5	2.95	2.70 / 5.20	2	330
—	4.20 / 7.10	—	110	43.75	—	3.10 / 4.00	—	164
—	4.10 / 7.00	—	30	45	—	2.30 / 6.30	—	1,017
—	2.25 / 4.60	—	1	46.25	—	2.85 / 7.00	—	104
—	3.60 / 4.00	—	408	47.5	—	5.20 / 6.00	—	281
3.50	2.45 / 3.60	1	6	48.75	6.40	5.70 / 7.70	2	70
—	2.45 / 3.10	—	1,380	50	—	5.70 / 8.20	—	59
—	1.75 / 2.55	—	428	52.5	—	8.10 / 10.30	—	9
1.60	1.45 / 1.80	2	361	55	—	9.30 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MNST

MNST options score MNST gamma walls MNST max pain MNST IV rank MNST put/call ratio MNST options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.