MO · Option chain

MO Option Chain

Every listed MO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$69.49

Call open interest

80,488

Put open interest

113,151

Put/call (volume)

0.84

6,166 contracts changed hands across these expirations — 3,355 calls against 2,811 puts. Calls outtraded puts 1.19 to one.

Sep 11, 20266 days

call OI 3,868 · put OI 4,982

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.30 / 18.70	—	3	53	—	0.00 / 0.01	—	49
—	15.40 / 17.70	—	3	54	—	0.00 / 0.01	—	2
—	14.40 / 16.50	—	1	55	—	0.00 / 0.01	—	149
—	13.35 / 15.40	—	2	56	—	0.00 / 0.01	—	54
—	12.40 / 13.90	—	2	57	—	0.00 / 0.01	—	30
—	11.20 / 13.70	—	1	58	—	0.00 / 0.01	—	200
—	10.40 / 11.85	—	1	59	—	0.00 / 0.76	—	23
—	9.25 / 10.85	—	1	60	0.01	0.00 / 0.07	4	84
—	8.20 / 9.35	—	1	61	—	0.00 / 0.13	—	56
—	7.30 / 8.70	—	—	62	—	0.00 / 0.14	—	158
—	6.15 / 7.80	—	2	63	0.01	0.00 / 0.10	16	419
—	5.25 / 6.90	—	15	64	0.02	0.01 / 0.10	5	220
—	4.45 / 5.35	—	354	65	0.02	0.01 / 0.23	84	365
4.16	3.50 / 4.15	30	123	66	0.09	0.03 / 0.14	43	470
3.05	2.50 / 3.40	4	250	67	0.14	0.10 / 0.18	129	336
2.14	1.74 / 2.25	10	243	68	0.35	0.18 / 0.45	109	721
1.24	1.02 / 1.45	695	625	69	0.55	0.41 / 0.68	949	980
0.78	0.52 / 0.80	247	868	70	0.90	0.87 / 1.10	34	155
0.36	0.12 / 0.37	108	382	71	1.48	1.30 / 1.86	27	43
0.17	0.13 / 0.20	64	637	72	2.37	2.23 / 2.73	10	465
0.09	0.02 / 0.13	67	132	73	—	2.80 / 4.20	—	—
0.05	0.00 / 0.10	60	83	74	—	3.70 / 5.30	—	1
—	0.00 / 0.10	—	81	75	—	4.60 / 6.40	—	—
—	0.00 / 0.45	—	49	76	—	5.90 / 6.70	—	—
0.12	0.00 / 0.12	1	5	77	7.05	6.70 / 8.40	1	—
—	0.00 / 0.91	—	—	79	—	8.70 / 11.25	—	1
—	0.00 / 0.02	—	3	81	—	10.70 / 13.25	—	—
—	0.00 / 0.01	—	1	82	—	11.45 / 14.25	—	—
—	0.00 / 0.01	—	—	83	—	12.60 / 15.25	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 66,320 · put OI 100,671

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.35 / 19.20	—	10	52.5	—	0.00 / 0.01	—	879
—	14.25 / 15.35	—	9	55	—	0.00 / 0.03	—	4,057
—	12.50 / 14.60	—	—	56	—	0.00 / 0.29	—	184
—	12.10 / 13.35	—	1	57	—	0.00 / 0.09	—	54
—	11.95 / 12.60	—	109	57.5	0.01	0.00 / 0.01	39	1,157
—	11.25 / 12.60	—	—	58	—	0.00 / 0.09	—	12
—	10.25 / 11.50	—	—	59	—	0.00 / 0.10	—	9
9.85	9.45 / 10.15	14	392	60	0.02	0.01 / 0.04	5	20,170
—	8.25 / 9.35	—	—	61	—	0.00 / 0.11	—	33
—	7.25 / 8.35	—	—	62	0.04	0.03 / 0.06	8	78
7.45	6.75 / 7.80	1	1,019	62.5	0.06	0.05 / 0.08	20	26,255
—	6.25 / 7.50	—	—	63	0.06	0.05 / 0.09	6	66
—	5.45 / 6.30	—	—	64	0.13	0.04 / 0.21	1	143
4.50	4.50 / 5.05	37	5,086	65	0.20	0.20 / 0.24	158	16,370
—	3.55 / 4.35	—	89	66	0.29	0.28 / 0.39	198	293
—	2.67 / 3.35	—	118	67	0.48	0.48 / 0.67	35	558
2.63	2.26 / 2.81	15	7,162	67.5	0.65	0.62 / 0.80	42	18,569
2.05	1.18 / 2.36	6	283	68	0.79	0.80 / 1.00	68	137
1.51	1.19 / 1.55	11	530	69	1.33	1.26 / 1.59	56	448
0.93	0.69 / 0.93	527	21,209	70	1.87	1.94 / 2.16	44	4,199
0.59	0.17 / 0.62	149	1,386	71	2.68	2.40 / 3.00	10	11
0.32	0.23 / 0.37	22	364	72	—	3.10 / 3.80	—	10
0.25	0.18 / 0.21	181	9,628	72.5	—	3.65 / 4.25	—	5,662
0.25	0.11 / 0.23	100	541	73	—	4.00 / 4.85	—	2
0.09	0.01 / 0.14	42	115	74	—	4.80 / 5.80	—	—
0.07	0.01 / 0.07	36	6,930	75	—	5.85 / 6.85	—	931
0.03	0.01 / 0.10	108	36	76	—	6.65 / 7.65	—	—
0.06	0.00 / 0.06	7	46	77	—	7.80 / 8.75	—	—
0.05	0.01 / 0.07	5	2,860	77.5	—	8.30 / 9.10	—	206
0.03	0.00 / 0.05	6	3,898	80	—	10.65 / 11.70	—	158
—	0.00 / 0.03	—	2,422	82.5	—	13.15 / 14.90	—	1
—	0.00 / 0.02	—	2,077	85	—	15.70 / 17.15	—	19
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 3,128 · put OI 3,080

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.15 / 15.95	—	4	55	—	0.00 / 0.75	—	12
—	12.15 / 15.15	—	—	56	—	0.00 / 0.10	—	29
—	10.80 / 14.15	—	—	57	—	0.00 / 0.66	—	21
—	9.80 / 13.15	—	—	58	—	0.00 / 1.15	—	25
—	9.20 / 12.15	—	—	59	—	0.00 / 0.75	—	31
—	8.15 / 11.15	—	3	60	—	0.00 / 0.75	—	134
—	7.35 / 10.15	—	11	61	—	0.00 / 0.75	—	67
—	6.20 / 9.15	—	—	62	0.10	0.05 / 0.14	5	223
—	5.80 / 8.75	—	7	63	0.15	0.05 / 0.26	5	410
—	4.20 / 6.85	—	2	64	0.22	0.18 / 0.29	2	379
—	4.35 / 5.55	—	77	65	0.30	0.26 / 0.40	217	479
—	3.45 / 4.60	—	29	66	0.47	0.42 / 0.68	2	125
3.10	2.59 / 3.30	1	138	67	0.79	0.66 / 1.12	36	430
—	1.90 / 2.61	—	1,002	68	1.04	1.00 / 1.27	6	260
1.54	1.37 / 1.66	33	245	69	1.60	1.46 / 1.88	131	295
1.12	0.90 / 1.26	67	636	70	2.22	2.16 / 2.58	1	64
0.72	0.46 / 0.77	5	543	71	—	2.61 / 3.20	—	4
0.48	0.34 / 0.71	13	196	72	—	3.25 / 4.40	—	10
0.34	0.18 / 0.36	79	116	73	—	4.10 / 5.10	—	80
0.20	0.09 / 0.26	69	59	74	—	5.05 / 6.00	—	—
—	0.10 / 0.28	—	33	75	—	5.90 / 7.00	—	2
—	0.00 / 0.75	—	17	76	—	6.85 / 8.00	—	—
0.08	0.01 / 0.19	76	2	77	—	7.60 / 9.00	—	—
0.09	0.00 / 0.16	65	—	78	—	8.65 / 10.05	—	—
—	0.00 / 0.41	—	4	80	—	10.65 / 12.65	—	—
—	0.00 / 0.95	—	4	85	—	14.35 / 17.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 896 · put OI 794

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 16.70	—	1	55	—	0.00 / 0.43	—	7
—	11.75 / 15.70	—	—	56	—	0.00 / 1.20	—	2
—	10.80 / 14.70	—	—	57	—	0.02 / 0.88	—	9
—	9.80 / 13.20	—	—	58	—	0.00 / 0.87	—	28
—	9.20 / 12.25	—	—	59	—	0.00 / 0.69	—	39
—	8.15 / 11.70	—	1	60	0.08	0.00 / 0.24	11	26
—	6.85 / 10.15	—	2	61	0.10	0.00 / 0.29	1	20
—	5.80 / 9.70	—	1	62	0.18	0.10 / 0.29	2	221
—	5.25 / 8.75	—	3	63	0.23	0.15 / 0.38	3	132
—	5.25 / 6.75	—	—	64	—	0.05 / 0.61	—	53
—	4.30 / 6.00	—	98	65	0.46	0.40 / 0.63	6	65
—	3.00 / 4.70	—	3	66	0.65	0.59 / 0.88	9	68
3.25	2.49 / 3.70	1	75	67	0.97	0.90 / 1.10	3	36
—	2.08 / 2.85	—	62	68	1.34	1.21 / 1.52	16	60
1.70	1.50 / 1.90	12	204	69	1.64	1.67 / 2.03	3	18
1.42	0.50 / 1.39	48	120	70	2.15	2.23 / 2.64	20	5
0.89	0.64 / 1.65	27	54	71	—	2.83 / 3.30	—	—
0.61	0.19 / 0.68	4	84	72	—	3.25 / 4.65	—	—
0.45	0.37 / 0.72	3	88	73	—	4.05 / 5.50	—	—
0.33	0.06 / 0.42	6	18	74	—	4.95 / 6.20	—	—
—	0.01 / 0.37	—	53	75	—	5.85 / 7.10	—	5
—	0.00 / 1.01	—	29	76	—	6.55 / 8.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 148 · put OI 128

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 11.20	—	—	60	—	0.00 / 0.92	—	10
—	7.25 / 10.70	—	—	61	—	0.00 / 0.71	—	1
—	6.15 / 9.20	—	—	62	0.25	0.02 / 0.45	2	1
—	6.10 / 7.90	—	—	63	—	0.20 / 0.40	—	8
—	4.80 / 6.70	—	—	64	0.39	0.35 / 0.60	20	18
—	3.90 / 5.65	—	—	65	—	0.47 / 0.68	—	22
—	2.95 / 4.65	—	—	66	0.81	0.67 / 1.07	4	11
—	2.82 / 3.70	—	—	67	1.18	0.93 / 1.24	3	2
—	2.07 / 2.73	—	10	68	1.63	1.24 / 1.80	1	40
—	1.65 / 2.14	—	1	69	—	1.54 / 3.60	—	12
1.57	1.20 / 2.17	2	16	70	—	2.29 / 2.84	—	—
—	0.88 / 1.27	—	16	71	—	2.95 / 3.45	—	—
0.88	0.54 / 0.97	2	37	72	—	3.70 / 5.00	—	3
—	0.49 / 0.65	—	16	73	—	4.25 / 5.05	—	—
0.46	0.33 / 0.50	39	16	74	—	4.95 / 6.40	—	—
0.41	0.25 / 0.38	1	9	75	—	5.90 / 7.10	—	—
0.24	0.15 / 0.28	28	1	76	—	6.85 / 8.05	—	—
—	0.12 / 0.75	—	26	77	—	7.70 / 9.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,128 · put OI 3,496

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.15 / 16.15	—	—	55	—	0.00 / 0.09	—	46
—	10.70 / 14.20	—	1	57.5	0.07	0.03 / 0.09	5	41
9.83	9.40 / 11.35	3	104	60	0.18	0.09 / 0.16	1	161
—	5.90 / 8.05	—	4	62.5	0.31	0.28 / 0.36	52	580
4.90	4.60 / 5.05	20	24	65	0.72	0.66 / 0.77	57	928
2.98	2.73 / 3.25	4	412	67.5	1.39	1.35 / 1.63	62	646
1.57	1.51 / 1.70	76	2,473	70	2.76	2.70 / 2.92	24	1,072
0.87	0.69 / 0.88	62	941	72.5	—	3.85 / 4.70	—	10
0.37	0.35 / 0.45	49	1,721	75	—	6.10 / 6.90	—	12
—	0.15 / 0.20	—	374	77.5	—	8.30 / 9.35	—	—
0.07	0.08 / 0.12	7	74	80	—	10.65 / 12.25	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MO

MO options score MO gamma walls MO max pain MO IV rank MO put/call ratio MO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.