MSCI · Option chain

MSCI Option Chain

Every listed MSCI strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$574.65

Call open interest

5,450

Put open interest

3,788

Put/call (volume)

2.83

153 contracts changed hands across these expirations — 40 calls against 113 puts. Puts outtraded calls 2.83 to one.

Sep 18, 202613 days

call OI 3,885 · put OI 1,708

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	131.60 / 139.40	—	1	440	—	0.00 / 0.90	—	73
—	121.70 / 129.20	—	2	450	—	0.00 / 0.95	—	87
—	111.70 / 119.50	—	—	460	—	0.00 / 1.15	—	49
—	101.80 / 109.60	—	—	470	—	0.00 / 1.00	—	20
—	91.90 / 99.70	—	—	480	—	0.00 / 0.85	—	72
—	83.10 / 88.60	—	—	490	—	0.05 / 0.95	—	29
76.44	73.30 / 78.80	2	5	500	0.62	0.00 / 0.75	7	60
—	63.50 / 69.00	—	—	510	0.72	0.50 / 0.95	8	349
—	54.10 / 59.90	—	2	520	1.10	0.75 / 1.40	1	79
—	44.40 / 50.50	—	3	530	1.50	1.10 / 2.30	12	200
—	35.40 / 41.30	—	8	540	2.33	2.00 / 3.10	6	175
—	28.10 / 32.40	—	12	550	—	3.30 / 4.40	—	160
—	18.90 / 24.40	—	100	560	6.73	5.40 / 6.90	2	120
—	12.20 / 17.30	—	22	570	—	8.10 / 11.30	—	67
—	8.60 / 10.80	—	820	580	15.50	12.70 / 16.40	1	21
3.50	3.30 / 7.70	1	46	590	—	18.40 / 24.00	—	71
—	3.20 / 4.70	—	1,101	600	—	25.90 / 31.60	—	32
—	1.00 / 3.00	—	97	610	—	32.20 / 39.40	—	6
—	0.05 / 4.00	—	569	620	—	42.30 / 49.70	—	38
—	0.25 / 2.35	—	667	630	—	51.50 / 59.20	—	—
—	0.00 / 1.45	—	80	640	—	61.50 / 69.30	—	—
—	0.00 / 1.10	—	112	650	—	71.50 / 78.90	—	—
—	0.00 / 0.85	—	4	660	—	81.50 / 89.20	—	—
—	0.00 / 0.80	—	1	670	—	92.30 / 99.20	—	—
—	0.00 / 0.75	—	83	680	—	101.70 / 109.30	—	—
—	0.00 / 0.75	—	85	690	—	111.50 / 119.30	—	—
—	0.00 / 0.95	—	11	700	—	121.70 / 129.30	—	—
—	0.00 / 0.90	—	54	710	—	131.50 / 138.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 393 · put OI 683

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	133.60 / 141.40	—	—	440	—	0.05 / 1.10	—	16
—	123.70 / 131.60	—	—	450	—	0.10 / 1.25	—	36
—	114.00 / 121.50	—	—	460	—	0.00 / 1.45	—	20
—	104.30 / 111.90	—	—	470	—	0.45 / 1.80	—	53
—	97.10 / 101.50	—	—	480	—	0.55 / 2.35	—	3
—	86.20 / 92.90	—	—	490	1.68	1.05 / 3.10	1	18
—	77.90 / 82.00	—	—	500	2.35	1.25 / 4.00	1	48
—	69.10 / 73.40	—	—	510	3.10	1.40 / 3.80	54	18
—	59.20 / 64.30	—	—	520	4.00	3.60 / 4.50	5	164
—	50.30 / 55.30	—	—	530	—	5.10 / 6.50	—	106
—	42.90 / 46.90	—	63	540	8.20	6.70 / 11.10	3	20
—	35.50 / 41.00	—	2	550	—	9.00 / 10.80	—	21
—	29.00 / 33.70	—	4	560	—	12.20 / 14.20	—	14
23.77	22.10 / 26.90	1	20	570	19.20	15.80 / 18.00	2	84
19.15	17.70 / 20.70	7	104	580	—	20.70 / 22.70	—	29
—	12.30 / 15.70	—	5	590	—	26.00 / 28.60	—	1
—	7.90 / 12.10	—	16	600	—	31.20 / 35.90	—	28
—	6.90 / 8.90	—	25	610	—	38.50 / 44.70	—	1
6.00	5.50 / 6.50	8	27	620	—	46.10 / 51.10	—	2
4.25	2.00 / 5.30	4	16	630	—	54.80 / 60.50	—	—
3.00	2.40 / 3.80	1	7	640	—	63.70 / 69.40	—	—
—	0.75 / 2.95	—	4	650	—	73.00 / 78.80	—	1
—	1.00 / 3.70	—	1	660	—	81.60 / 89.40	—	—
—	0.65 / 2.65	—	1	670	—	91.40 / 99.30	—	—
—	0.05 / 1.65	—	49	690	—	111.50 / 119.30	—	—
—	0.00 / 1.30	—	49	700	—	121.50 / 129.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 93 · put OI 394

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	137.00 / 144.40	—	—	440	—	1.35 / 3.70	—	1
—	118.30 / 125.90	—	—	460	—	2.45 / 5.00	—	88
—	100.50 / 108.00	—	—	480	—	2.60 / 7.30	—	4
—	92.60 / 98.00	—	—	490	6.35	5.90 / 9.60	1	2
—	84.00 / 89.70	—	—	500	—	4.00 / 11.80	—	3
—	74.00 / 82.00	—	—	510	—	5.70 / 10.70	—	6
—	66.00 / 73.80	—	—	520	—	10.20 / 12.60	—	143
—	58.90 / 65.20	—	—	530	—	10.90 / 16.60	—	147
—	33.10 / 40.20	—	1	570	—	24.00 / 31.90	—	—
—	27.70 / 34.50	—	18	580	—	29.80 / 37.10	—	—
—	18.00 / 25.70	—	4	600	—	40.50 / 47.20	—	—
—	15.20 / 22.40	—	23	610	—	46.00 / 53.00	—	—
—	10.20 / 14.00	—	5	630	—	61.40 / 66.70	—	—
11.00	8.30 / 11.60	2	4	640	—	68.60 / 75.30	—	—
—	7.90 / 11.50	—	3	650	—	76.70 / 83.30	—	—
—	3.20 / 10.00	—	1	660	—	85.00 / 93.00	—	—
—	2.10 / 8.70	—	25	670	—	93.70 / 102.00	—	—
—	1.25 / 3.40	—	9	710	—	131.20 / 139.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 343 · put OI 853

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	138.30 / 146.50	—	3	440	—	2.70 / 5.30	—	8
—	129.10 / 136.80	—	1	450	—	3.70 / 5.00	—	117
—	120.80 / 128.00	—	1	460	—	4.30 / 7.40	—	10
—	111.00 / 119.00	—	—	470	—	5.30 / 8.70	—	152
—	103.90 / 110.90	—	3	480	—	4.30 / 10.90	—	86
—	95.00 / 101.60	—	1	490	—	7.70 / 12.10	—	16
—	86.70 / 92.90	—	2	500	10.60	9.00 / 12.00	1	114
—	79.00 / 85.40	—	—	510	—	11.30 / 14.00	—	24
—	69.60 / 77.70	—	3	520	—	13.30 / 18.90	—	79
—	63.00 / 69.80	—	5	530	—	15.80 / 19.00	—	9
—	55.40 / 63.60	—	4	540	—	19.20 / 22.00	—	17
—	51.20 / 55.60	—	17	550	—	22.70 / 25.40	—	38
47.70	46.00 / 49.00	2	11	560	29.00	26.10 / 29.20	5	56
—	39.00 / 43.70	—	8	570	—	30.10 / 33.50	—	9
—	31.40 / 40.00	—	22	580	—	34.90 / 40.60	—	8
—	26.60 / 34.70	—	12	590	—	38.90 / 44.90	—	25
—	22.70 / 31.50	—	25	600	—	44.00 / 52.00	—	53
—	19.80 / 25.20	—	5	610	—	51.40 / 55.10	—	7
18.40	18.40 / 21.20	1	15	620	—	58.30 / 63.20	—	7
—	15.00 / 18.60	—	39	630	—	64.80 / 70.50	—	11
—	10.50 / 16.40	—	23	640	—	71.70 / 78.00	—	2
—	8.50 / 15.80	—	23	650	—	79.40 / 86.20	—	1
—	6.70 / 12.00	—	39	660	—	87.50 / 95.00	—	3
—	6.80 / 13.00	—	11	670	—	95.40 / 103.80	—	—
—	3.50 / 9.20	—	14	680	—	104.00 / 112.00	—	—
—	3.70 / 7.70	—	15	690	—	113.70 / 121.00	—	1
—	3.10 / 6.50	—	34	700	—	122.80 / 130.70	—	—
—	2.35 / 6.20	—	7	710	—	131.90 / 140.00	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 736 · put OI 150

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	147.50 / 153.90	—	—	440	—	7.80 / 11.60	—	1
—	139.00 / 145.50	—	4	450	—	9.30 / 13.50	—	29
—	129.60 / 137.00	—	—	460	—	8.20 / 15.10	—	5
—	122.80 / 129.00	—	—	470	—	10.00 / 17.40	—	8
—	113.90 / 121.00	—	—	480	—	14.30 / 18.60	—	50
109.10	107.00 / 112.60	1	3	490	—	15.40 / 21.40	—	2
—	99.30 / 105.70	—	—	500	—	18.00 / 23.80	—	9
—	92.60 / 99.00	—	—	510	—	19.20 / 26.50	—	2
—	84.10 / 92.00	—	—	520	—	23.70 / 29.50	—	5
—	77.50 / 85.40	—	3	530	—	25.10 / 33.00	—	—
—	72.40 / 78.40	—	4	540	—	30.70 / 36.00	—	15
67.00	67.20 / 72.10	10	19	550	—	34.20 / 39.90	—	8
—	61.40 / 66.20	—	7	560	41.20	38.40 / 41.20	1	7
—	55.60 / 61.50	—	6	570	—	42.50 / 47.20	—	1
—	50.50 / 56.00	—	8	580	—	45.60 / 53.00	—	3
—	44.30 / 52.00	—	1	590	—	50.60 / 58.00	—	2
—	39.70 / 47.00	—	7	600	—	57.00 / 63.00	—	—
—	35.30 / 42.70	—	4	610	—	63.40 / 69.00	—	1
—	31.70 / 39.00	—	5	620	—	69.40 / 75.00	—	—
—	28.10 / 35.30	—	4	630	—	74.80 / 82.00	—	—
—	24.70 / 33.00	—	15	640	—	81.00 / 89.00	—	—
—	23.00 / 28.60	—	627	650	—	89.30 / 95.00	—	—
—	20.10 / 26.00	—	9	660	99.50	97.70 / 102.00	2	2
—	17.90 / 23.40	—	1	670	—	104.10 / 110.00	—	—
—	14.20 / 22.70	—	2	680	—	111.00 / 119.00	—	—
—	10.70 / 18.60	—	7	700	—	127.00 / 135.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MSCI

MSCI options score MSCI gamma walls MSCI max pain MSCI IV rank MSCI put/call ratio MSCI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.