MSGS · Option chain

MSGS Option Chain

Every listed MSGS strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$387.07

Call open interest

8,581

Put open interest

9,267

Put/call (volume)

0.94

258 contracts changed hands across these expirations — 133 calls against 125 puts. Calls outtraded puts 1.06 to one.

Sep 18, 202613 days

call OI 1,260 · put OI 2,134

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.00 / 79.40	—	1	310	—	0.00 / 0.95	—	3
—	66.00 / 69.50	—	—	320	—	0.00 / 0.95	—	2
—	56.00 / 59.40	—	1	330	—	0.00 / 1.15	—	3
—	46.10 / 49.50	—	—	340	—	0.00 / 0.80	—	3
—	36.40 / 40.00	—	7	350	—	0.00 / 0.65	—	11
—	26.80 / 29.50	—	—	360	—	0.05 / 2.90	—	18
19.00	17.80 / 21.30	2	7	370	—	0.50 / 2.50	—	35
—	10.60 / 13.10	—	3	380	4.90	3.40 / 5.30	33	557
5.20	5.40 / 7.60	5	106	390	9.82	7.30 / 9.70	25	1,353
2.70	2.30 / 3.60	3	157	400	—	13.90 / 16.30	—	34
—	0.65 / 1.45	—	74	410	—	22.10 / 25.10	—	108
—	0.00 / 2.55	—	291	420	—	31.20 / 34.80	—	7
—	0.00 / 2.30	—	480	430	—	41.10 / 44.80	—	—
—	0.00 / 2.20	—	54	440	—	51.30 / 54.80	—	—
—	0.00 / 1.35	—	20	450	—	61.30 / 64.80	—	—
—	0.00 / 0.95	—	33	460	—	71.10 / 74.80	—	—
—	0.00 / 1.55	—	4	470	—	81.40 / 84.80	—	—
—	0.00 / 1.35	—	22	480	—	91.30 / 94.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 450 · put OI 271

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.50 / 51.70	—	—	340	1.65	0.85 / 3.40	3	—
—	39.20 / 42.50	—	—	350	—	1.70 / 3.10	—	34
—	30.60 / 34.30	—	—	360	—	1.70 / 5.10	—	12
—	23.10 / 26.00	—	—	370	—	5.10 / 6.30	—	16
—	16.40 / 18.90	—	7	380	9.92	7.40 / 9.60	25	26
11.50	10.90 / 13.60	66	15	390	14.20	12.10 / 14.80	30	19
—	7.70 / 9.30	—	48	400	—	18.20 / 20.80	—	97
5.15	4.80 / 6.10	3	190	410	—	24.70 / 27.90	—	66
3.20	2.85 / 4.00	3	20	420	—	33.30 / 36.50	—	—
—	1.65 / 2.20	—	141	430	—	41.70 / 45.40	—	—
—	0.90 / 1.40	—	25	440	—	51.30 / 54.90	—	—
0.70	0.30 / 0.95	24	—	450	—	61.00 / 64.80	—	—
—	0.00 / 1.30	—	1	460	—	71.30 / 74.80	—	—
—	0.00 / 0.90	—	2	470	—	81.10 / 84.80	—	1
—	0.00 / 2.30	—	1	480	—	91.10 / 94.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 6,401 · put OI 3,982

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	89.00 / 92.10	—	7	300	—	0.30 / 2.65	—	23
—	79.50 / 82.40	—	59	310	—	0.65 / 1.20	—	2,484
—	70.00 / 73.10	—	66	320	1.40	1.10 / 1.80	6	514
—	61.10 / 64.10	—	3	330	—	1.90 / 3.60	—	210
—	52.00 / 55.40	—	27	340	—	2.75 / 5.00	—	19
—	43.80 / 47.10	—	19	350	5.30	4.50 / 5.80	3	134
—	36.10 / 39.40	—	2	360	—	5.70 / 8.80	—	32
31.00	29.50 / 32.40	1	243	370	—	8.80 / 11.90	—	70
24.80	22.60 / 26.40	10	113	380	—	12.40 / 15.70	—	269
18.20	17.20 / 20.70	2	131	390	—	17.20 / 20.60	—	57
14.40	12.50 / 16.20	3	129	400	—	22.40 / 26.00	—	37
11.10	10.50 / 12.30	1	124	410	—	29.30 / 32.50	—	23
—	7.60 / 9.30	—	184	420	—	36.10 / 39.50	—	51
—	5.40 / 6.90	—	3,680	430	—	44.10 / 47.50	—	6
—	2.25 / 5.80	—	248	440	—	52.70 / 56.00	—	2
—	2.45 / 3.80	—	614	450	—	61.90 / 65.00	—	3
—	1.80 / 2.85	—	271	460	—	71.10 / 74.60	—	48
—	1.25 / 2.10	—	428	470	—	81.10 / 84.80	—	—
—	0.25 / 3.10	—	53	480	—	91.10 / 94.80	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 470 · put OI 2,880

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	94.50 / 97.80	—	14	300	—	1.60 / 4.20	—	2
—	85.60 / 89.00	—	3	310	—	2.40 / 4.80	—	10
—	76.90 / 80.40	—	7	320	—	3.10 / 7.10	—	5
—	68.60 / 72.30	—	—	330	—	6.00 / 7.60	—	8
—	60.90 / 64.50	—	4	340	—	8.00 / 9.60	—	33
—	53.50 / 57.00	—	35	350	—	10.40 / 12.20	—	1,611
—	46.20 / 50.30	—	6	360	—	13.30 / 15.20	—	1,107
—	40.20 / 43.70	—	8	370	—	16.70 / 18.80	—	2
—	34.50 / 38.00	—	13	380	—	20.80 / 22.90	—	8
—	29.30 / 32.30	—	27	390	—	25.40 / 27.60	—	61
26.22	24.30 / 27.90	10	31	400	—	29.80 / 33.00	—	12
—	20.40 / 23.40	—	26	410	—	35.90 / 39.00	—	14
—	16.60 / 20.20	—	22	420	—	42.40 / 45.50	—	3
—	13.40 / 16.20	—	9	430	—	49.30 / 52.50	—	1
—	10.60 / 13.90	—	18	440	—	56.80 / 60.00	—	—
—	8.10 / 12.00	—	24	450	—	64.80 / 68.00	—	2
—	6.30 / 9.90	—	115	460	—	73.30 / 76.50	—	—
—	4.70 / 8.20	—	93	470	—	82.10 / 85.50	—	1
—	3.50 / 6.80	—	15	480	—	91.40 / 95.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MSGS

MSGS options score MSGS gamma walls MSGS max pain MSGS IV rank MSGS put/call ratio MSGS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.