MT · Option chain

MT Option Chain

Every listed MT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$76.07

Call open interest

7,337

Put open interest

3,614

Put/call (volume)

0.42

346 contracts changed hands across these expirations — 243 calls against 103 puts. Calls outtraded puts 2.36 to one.

Sep 11, 20266 days

call OI 33 · put OI 55

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.30 / 19.90	—	—	58	—	0.00 / 0.75	—	1
—	16.30 / 19.10	—	—	59	—	0.00 / 0.75	—	1
—	15.30 / 17.80	—	—	60	—	0.00 / 0.75	—	2
—	14.30 / 16.90	—	—	61	—	0.00 / 0.75	—	2
—	13.30 / 15.50	—	—	62	—	0.00 / 0.75	—	1
—	12.30 / 14.50	—	—	63	—	0.00 / 0.95	—	3
—	11.30 / 13.20	—	—	64	—	0.00 / 0.75	—	3
—	10.40 / 12.60	—	—	65	—	0.00 / 0.75	—	4
—	9.40 / 11.50	—	—	66	—	0.00 / 0.95	—	2
—	8.40 / 10.30	—	—	67	—	0.00 / 0.95	—	1
—	7.50 / 9.60	—	—	68	—	0.00 / 0.75	—	21
—	6.40 / 8.70	—	—	69	—	0.00 / 1.15	—	2
—	5.60 / 7.50	—	—	70	—	0.00 / 0.65	—	7
—	4.70 / 6.40	—	—	71	—	0.00 / 0.75	—	1
—	3.90 / 5.40	—	—	72	—	0.00 / 0.55	—	2
—	3.50 / 4.30	—	3	73	0.66	0.50 / 0.70	2	1
—	2.80 / 3.50	—	8	74	—	0.70 / 1.00	—	—
—	2.15 / 3.70	—	5	75	1.15	0.20 / 1.30	1	1
1.90	1.60 / 2.00	5	13	76	—	1.45 / 1.75	—	—
—	0.55 / 0.80	—	2	79	—	2.30 / 3.70	—	—
0.45	0.35 / 1.55	1	2	80	—	3.50 / 5.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,957 · put OI 3,043

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.90 / 16.80	—	246	60	0.10	0.05 / 0.15	4	637
—	13.90 / 14.80	—	—	62	—	0.05 / 0.20	—	1
—	12.90 / 13.90	—	—	63	—	0.00 / 0.25	—	11
—	10.80 / 11.80	—	927	65	0.20	0.10 / 0.20	4	412
—	10.10 / 10.90	—	—	66	0.20	0.15 / 0.35	10	24
—	9.10 / 9.90	—	—	67	—	0.20 / 0.40	—	2
—	8.10 / 8.90	—	—	68	—	0.25 / 0.45	—	41
—	7.30 / 8.00	—	1	69	—	0.35 / 0.55	—	9
6.80	6.40 / 7.10	2	507	70	—	0.45 / 0.65	—	426
—	5.60 / 6.20	—	—	71	0.80	0.60 / 0.80	1	9
—	4.80 / 5.30	—	—	72	—	0.80 / 1.00	—	21
4.60	4.10 / 4.60	1	23	73	—	1.05 / 1.25	—	11
—	3.40 / 3.80	—	66	74	1.40	1.35 / 1.60	1	12
3.10	2.90 / 3.20	5	765	75	1.80	1.75 / 1.95	7	1,164
2.60	2.35 / 2.65	24	86	76	2.20	2.20 / 2.40	3	3
2.10	1.90 / 2.10	35	215	77	2.85	2.70 / 2.90	7	—
1.65	1.50 / 1.70	3	9	78	—	3.30 / 3.50	—	—
1.30	1.20 / 1.35	10	12	79	—	3.80 / 4.30	—	—
1.05	0.90 / 1.10	89	1,437	80	—	4.50 / 5.00	—	108
0.85	0.70 / 0.85	10	622	81	—	5.30 / 5.90	—	—
0.65	0.50 / 0.70	14	66	82	—	6.10 / 6.70	—	—
0.34	0.20 / 0.40	5	1,366	85	—	8.70 / 9.50	—	116
—	0.05 / 0.45	—	299	90	—	13.50 / 14.50	—	36
—	0.00 / 0.20	—	310	95	—	18.50 / 19.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 70 · put OI 108

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 16.20	—	—	62	—	0.00 / 0.75	—	63
—	11.90 / 15.30	—	—	63	—	0.00 / 0.75	—	3
—	11.60 / 14.00	—	—	64	—	0.00 / 0.75	—	6
—	10.60 / 13.00	—	—	65	0.25	0.20 / 0.45	4	5
—	9.70 / 11.40	—	—	66	—	0.25 / 0.50	—	16
—	7.80 / 10.20	—	—	68	—	0.20 / 0.90	—	1
—	7.10 / 8.70	—	—	69	—	0.50 / 0.95	—	2
—	6.30 / 7.90	—	10	70	0.87	0.75 / 1.00	7	5
—	5.60 / 7.20	—	10	71	—	0.85 / 1.30	—	4
—	3.60 / 7.00	—	8	72	—	0.10 / 2.05	—	3
—	2.00 / 2.35	—	3	78	—	3.60 / 4.20	—	—
1.60	1.65 / 1.95	3	—	79	—	4.30 / 4.80	—	—
—	1.30 / 1.65	—	1	80	—	3.90 / 5.50	—	—
—	0.35 / 1.95	—	12	81	—	4.60 / 6.30	—	—
—	0.00 / 2.15	—	11	82	—	5.70 / 8.70	—	—
—	0.00 / 1.95	—	8	83	—	6.20 / 8.80	—	—
—	0.40 / 0.60	—	1	85	—	8.50 / 10.20	—	—
—	0.15 / 1.30	—	6	86	—	9.20 / 11.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 16 · put OI 28

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.60 / 16.50	—	—	62	—	0.00 / 0.95	—	10
—	11.60 / 14.10	—	1	64	—	0.05 / 1.00	—	1
—	10.40 / 13.00	—	—	65	—	0.00 / 1.05	—	3
—	10.00 / 11.80	—	—	66	—	0.20 / 0.95	—	2
—	8.90 / 10.90	—	—	67	0.60	0.15 / 1.10	15	—
—	6.10 / 8.20	—	11	70	—	0.25 / 2.25	—	—
—	5.70 / 6.40	—	—	72	1.60	1.45 / 2.40	5	2
—	0.90 / 2.75	—	—	80	—	4.90 / 6.90	—	10
—	0.65 / 1.85	—	1	82	—	5.70 / 8.40	—	—
—	0.05 / 2.25	—	2	83	—	6.50 / 9.10	—	—
—	0.15 / 1.85	—	1	84	—	7.20 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 9 · put OI 8

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.40 / 18.20	—	1	60	—	0.00 / 2.40	—	—
—	11.80 / 14.40	—	—	64	—	0.00 / 1.30	—	1
—	10.60 / 13.00	—	—	65	—	0.00 / 2.70	—	3
—	10.10 / 12.50	—	—	66	0.83	0.35 / 1.10	2	1
—	9.10 / 11.60	—	—	67	1.05	0.50 / 1.40	2	1
—	6.50 / 9.20	—	—	70	—	0.20 / 2.50	—	2
—	4.40 / 7.00	—	2	73	—	0.90 / 3.80	—	—
—	0.55 / 3.00	—	1	82	—	5.40 / 8.80	—	—
—	0.55 / 1.75	—	1	83	—	6.70 / 9.50	—	—
—	0.05 / 2.40	—	2	84	—	7.60 / 10.30	—	—
—	0.10 / 1.70	—	2	85	—	8.40 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 252 · put OI 372

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.40 / 17.20	—	1	60	—	0.30 / 0.45	—	12
12.28	11.90 / 12.60	4	—	65	—	0.70 / 0.90	—	42
8.25	7.90 / 8.40	7	33	70	1.76	1.65 / 1.85	25	239
4.95	4.80 / 5.10	8	87	75	3.70	3.40 / 3.60	3	79
2.75	2.60 / 3.00	9	74	80	—	6.10 / 6.40	—	—
1.40	1.30 / 1.45	8	43	85	—	9.70 / 10.30	—	—
—	0.65 / 0.95	—	14	90	—	14.00 / 14.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MT

MT options score MT gamma walls MT max pain MT IV rank MT put/call ratio MT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.