MTB · Option chain

MTB Option Chain

Every listed MTB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$240.06

Call open interest

4,933

Put open interest

1,574

Put/call (volume)

0.03

210 contracts changed hands across these expirations — 203 calls against 7 puts. Calls outtraded puts 29.00 to one.

Sep 18, 202613 days

call OI 2,586 · put OI 874

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.20 / 56.50	—	—	185	—	0.00 / 1.10	—	6
—	48.30 / 51.80	—	—	190	—	0.00 / 0.95	—	304
—	43.20 / 46.10	—	—	195	—	0.00 / 0.75	—	6
—	38.30 / 41.50	—	2	200	—	0.00 / 0.75	—	14
—	28.30 / 31.40	—	—	210	—	0.00 / 0.75	—	230
18.90	18.50 / 21.00	1	—	220	—	0.05 / 0.75	—	23
9.70	10.00 / 11.70	1	180	230	0.95	0.80 / 1.25	1	136
4.00	3.50 / 4.40	2	171	240	—	3.20 / 4.20	—	142
0.50	0.40 / 1.15	2	1,073	250	—	9.50 / 11.90	—	13
0.50	0.05 / 0.60	10	200	260	—	19.10 / 21.80	—	—
—	0.00 / 0.30	—	886	270	—	29.10 / 32.10	—	—
—	0.00 / 0.75	—	12	280	—	39.20 / 41.90	—	—
—	0.00 / 0.75	—	62	290	—	49.20 / 51.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 648 · put OI 81

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.20 / 52.30	—	—	190	—	0.05 / 1.55	—	2
—	44.70 / 47.40	—	—	195	—	0.10 / 0.95	—	3
—	39.40 / 42.50	—	3	200	—	0.30 / 1.05	—	1
—	30.00 / 32.90	—	6	210	—	0.60 / 1.90	—	3
—	21.00 / 23.60	—	64	220	2.09	1.55 / 2.20	1	26
—	13.40 / 15.00	—	63	230	—	3.40 / 4.20	—	10
—	7.00 / 8.50	—	58	240	9.30	6.70 / 7.70	5	27
3.55	3.10 / 4.00	4	225	250	—	12.30 / 14.10	—	9
1.00	0.40 / 1.60	2	139	260	—	19.80 / 22.60	—	—
—	0.05 / 0.95	—	81	270	—	28.80 / 31.50	—	—
—	0.00 / 1.40	—	8	280	—	38.10 / 42.20	—	—
—	0.00 / 1.30	—	1	290	—	48.20 / 52.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 829 · put OI 290

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.50 / 58.30	—	1	185	—	0.05 / 1.35	—	51
—	50.60 / 53.60	—	19	190	—	0.10 / 1.50	—	16
—	46.20 / 48.80	—	28	195	—	0.95 / 1.75	—	51
—	41.20 / 44.20	—	24	200	—	0.85 / 2.05	—	53
—	32.20 / 34.90	—	36	210	—	2.35 / 3.10	—	78
—	24.30 / 26.80	—	41	220	—	3.80 / 4.70	—	31
—	16.20 / 18.90	—	75	230	—	6.60 / 7.30	—	6
—	11.20 / 12.60	—	128	240	—	10.50 / 11.30	—	1
—	6.70 / 7.80	—	179	250	—	15.80 / 17.20	—	3
3.95	3.70 / 4.50	11	212	260	—	22.00 / 24.30	—	—
—	0.85 / 2.25	—	58	270	—	29.80 / 32.70	—	—
—	0.05 / 1.30	—	19	280	—	38.00 / 42.10	—	—
—	0.05 / 0.65	—	2	290	—	48.10 / 52.10	—	—
—	0.00 / 0.45	—	7	300	—	58.20 / 62.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 535 · put OI 295

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.70 / 58.70	—	—	185	—	0.25 / 1.70	—	69
—	46.30 / 49.70	—	1	195	—	1.00 / 2.20	—	1
—	33.70 / 36.00	—	—	210	—	3.20 / 3.70	—	2
—	25.60 / 27.90	—	3	220	—	4.90 / 5.80	—	75
—	18.00 / 20.20	—	13	230	—	7.80 / 8.20	—	56
—	12.70 / 14.30	—	10	240	—	11.50 / 12.50	—	61
—	8.20 / 9.40	—	133	250	—	16.80 / 18.20	—	31
5.20	4.80 / 6.40	14	112	260	—	22.80 / 24.90	—	—
3.08	2.55 / 3.10	154	43	270	—	30.50 / 32.90	—	—
—	0.40 / 2.05	—	139	280	—	39.70 / 42.10	—	—
—	0.05 / 1.20	—	9	290	—	48.00 / 52.20	—	—
—	0.05 / 0.85	—	72	300	—	58.10 / 62.10	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 132 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.50 / 60.30	—	—	185	—	0.95 / 2.25	—	1
—	52.00 / 55.70	—	—	190	—	1.65 / 2.55	—	2
—	47.50 / 50.70	—	1	195	—	2.20 / 3.10	—	—
—	35.30 / 37.80	—	7	210	—	3.60 / 5.20	—	—
—	27.00 / 30.50	—	—	220	—	5.40 / 7.90	—	1
—	14.50 / 17.10	—	1	240	—	12.80 / 14.40	—	—
—	9.10 / 12.50	—	13	250	—	17.10 / 20.80	—	—
—	5.60 / 8.10	—	37	260	—	24.20 / 26.50	—	—
—	2.90 / 5.80	—	32	270	—	31.20 / 34.30	—	—
—	1.30 / 3.60	—	39	280	—	39.00 / 42.10	—	—
—	0.15 / 1.40	—	2	300	—	58.20 / 62.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 203 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.40 / 60.10	—	—	185	—	1.40 / 2.75	—	10
—	53.00 / 56.00	—	—	190	—	2.30 / 3.30	—	1
—	36.00 / 38.50	—	2	210	—	4.60 / 5.90	—	2
—	28.50 / 31.20	—	2	220	—	6.80 / 8.20	—	8
—	21.50 / 24.10	—	5	230	—	9.90 / 11.90	—	8
—	10.50 / 13.40	—	101	250	—	18.70 / 21.60	—	1
—	6.60 / 9.70	—	3	260	—	25.20 / 27.70	—	—
4.00	3.90 / 6.70	2	50	270	—	32.30 / 35.10	—	—
—	2.00 / 4.00	—	27	280	—	40.50 / 43.10	—	—
—	0.70 / 2.50	—	2	290	—	48.20 / 52.30	—	—
—	0.05 / 1.60	—	11	300	—	58.10 / 62.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MTB

MTB options score MTB gamma walls MTB max pain MTB IV rank MTB put/call ratio MTB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.