MTCH · Option chain

MTCH Option Chain

Every listed MTCH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$42.43

Call open interest

38,398

Put open interest

8,415

Put/call (volume)

0.41

894 contracts changed hands across these expirations — 635 calls against 259 puts. Calls outtraded puts 2.45 to one.

Sep 18, 202613 days

call OI 11,916 · put OI 2,421

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 11.20	—	270	32.5	—	0.00 / 0.45	—	468
7.70	6.00 / 8.10	1	659	35	—	0.00 / 0.75	—	226
5.42	4.80 / 5.70	4	1,762	37.5	—	0.00 / 0.15	—	1,081
3.00	2.60 / 3.30	12	5,167	40	—	0.05 / 0.35	—	385
1.12	0.85 / 1.55	9	820	42.5	0.90	0.15 / 1.10	6	259
0.25	0.15 / 0.30	34	2,983	45	—	1.85 / 3.30	—	2
—	0.00 / 0.25	—	218	47.5	—	2.95 / 6.90	—	—
—	0.00 / 0.10	—	37	50	—	5.40 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,030 · put OI 238

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.70 / 9.80	—	—	35	—	0.00 / 1.00	—	7
5.53	5.00 / 6.50	31	138	37.5	—	0.00 / 0.75	—	41
3.31	2.95 / 3.60	4	13	40	0.70	0.55 / 1.20	7	29
1.92	1.55 / 1.90	110	706	42.5	1.60	1.20 / 2.00	86	156
0.90	0.50 / 0.90	142	4,035	45	3.30	3.20 / 4.30	6	5
0.52	0.05 / 0.55	11	129	47.5	—	3.20 / 6.40	—	—
—	0.10 / 0.25	—	9	50	—	5.60 / 9.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,206 · put OI 2,111

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.30 / 11.90	—	6	32.5	—	0.10 / 0.75	—	68
—	7.90 / 10.50	—	33	35	0.55	0.40 / 1.00	30	1,262
6.30	6.30 / 6.80	3	84	37.5	—	1.05 / 1.60	—	129
5.00	4.40 / 5.20	61	96	40	1.85	1.75 / 2.30	2	58
3.30	2.95 / 3.80	29	2,707	42.5	3.10	2.30 / 3.20	76	591
2.25	2.10 / 2.35	6	114	45	—	4.00 / 5.00	—	3
0.95	1.25 / 1.60	1	62	47.5	—	5.00 / 7.10	—	—
1.00	0.45 / 1.10	128	1,104	50	—	7.20 / 8.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 15,428 · put OI 2,942

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 11.80	—	564	32.5	—	0.20 / 0.80	—	1,069
—	8.00 / 9.60	—	1,569	35	0.85	0.70 / 0.95	6	470
—	6.10 / 7.60	—	500	37.5	1.40	1.20 / 1.70	38	218
5.55	4.60 / 5.30	16	5,555	40	—	2.00 / 2.30	—	864
3.50	3.40 / 3.70	1	742	42.5	—	2.85 / 3.40	—	116
2.52	2.05 / 2.65	22	4,087	45	—	4.20 / 5.50	—	104
1.72	1.35 / 1.85	1	1,896	47.5	—	5.50 / 6.90	—	100
1.30	0.20 / 1.25	8	515	50	—	7.20 / 8.90	—	1
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 236 · put OI 183

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.60 / 12.40	—	—	32.5	—	0.50 / 1.20	—	5
—	8.80 / 10.50	—	7	35	1.40	1.05 / 2.50	2	61
—	7.00 / 8.70	—	6	37.5	—	1.75 / 2.40	—	28
—	4.60 / 6.80	—	44	40	—	1.80 / 4.00	—	89
—	2.60 / 6.10	—	16	42.5	—	2.80 / 5.70	—	—
—	2.75 / 4.90	—	13	45	—	4.20 / 7.60	—	—
—	1.60 / 4.00	—	30	47.5	—	5.00 / 9.10	—	—
—	1.35 / 3.40	—	120	50	—	7.50 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,582 · put OI 520

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 14.40	—	43	32.5	—	0.05 / 5.00	—	64
—	9.70 / 13.00	—	634	35	—	1.60 / 4.20	—	105
—	8.60 / 11.40	—	48	37.5	—	2.55 / 5.30	—	24
8.80	7.40 / 10.20	1	283	40	—	3.70 / 6.50	—	21
—	6.20 / 9.20	—	23	42.5	—	5.00 / 7.70	—	9
—	4.70 / 8.50	—	66	45	—	5.10 / 10.00	—	292
—	4.20 / 7.60	—	363	47.5	—	7.70 / 10.70	—	—
—	2.90 / 6.70	—	122	50	—	9.20 / 12.20	—	5
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MTCH

MTCH options score MTCH gamma walls MTCH max pain MTCH IV rank MTCH put/call ratio MTCH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.