MTDR · Option chain

MTDR Option Chain

Every listed MTDR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$59.72

Call open interest

21,932

Put open interest

3,944

Put/call (volume)

1.26

233 contracts changed hands across these expirations — 103 calls against 130 puts. Puts outtraded calls 1.26 to one.

Sep 18, 202613 days

call OI 7,863 · put OI 1,498

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.50 / 15.60	—	39	45	—	0.00 / 0.25	—	240
11.97	11.30 / 12.70	5	297	47.5	—	0.00 / 0.75	—	246
—	8.80 / 10.40	—	164	50	—	0.00 / 0.10	—	224
—	6.40 / 8.00	—	799	52.5	—	0.05 / 0.15	—	270
4.80	4.70 / 5.50	2	366	55	0.40	0.30 / 0.45	3	312
—	2.80 / 3.40	—	293	57.5	1.03	0.35 / 1.15	24	106
1.66	1.55 / 1.90	7	2,764	60	—	1.80 / 2.30	—	29
—	0.50 / 0.90	—	721	62.5	—	3.20 / 4.40	—	10
0.43	0.20 / 0.50	2	1,878	65	—	5.20 / 6.50	—	17
—	0.05 / 0.40	—	66	67.5	—	7.30 / 9.00	—	44
—	0.00 / 0.75	—	293	70	—	9.80 / 11.50	—	—
—	0.00 / 0.75	—	183	72.5	—	11.90 / 14.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 308 · put OI 48

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.30 / 10.80	—	—	50	—	0.05 / 0.75	—	10
—	7.20 / 8.60	—	50	52.5	—	0.50 / 0.75	—	15
6.10	5.70 / 6.60	2	25	55	—	1.00 / 1.40	—	5
—	4.30 / 4.60	—	66	57.5	—	1.85 / 2.40	—	17
3.20	3.00 / 3.30	30	55	60	—	3.10 / 3.50	—	1
—	2.00 / 2.40	—	4	62.5	—	4.60 / 5.10	—	—
1.40	1.30 / 1.50	30	99	65	—	6.00 / 7.30	—	—
—	0.80 / 0.95	—	4	67.5	—	8.00 / 9.40	—	—
—	0.20 / 0.95	—	5	70	—	10.20 / 11.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 6,333 · put OI 653

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.20 / 16.10	—	13	45	—	0.30 / 0.70	—	218
—	12.30 / 13.60	—	441	47.5	—	0.40 / 1.05	—	151
—	10.00 / 11.40	—	1,128	50	—	0.80 / 1.20	—	71
—	8.10 / 9.60	—	117	52.5	1.70	1.30 / 1.80	3	94
—	6.40 / 7.90	—	191	55	2.46	2.25 / 2.55	100	17
—	5.50 / 5.90	—	73	57.5	—	3.20 / 3.70	—	20
—	4.10 / 4.60	—	1,654	60	—	4.40 / 4.90	—	64
—	3.20 / 3.60	—	55	62.5	—	5.80 / 6.40	—	8
—	2.30 / 2.80	—	1,744	65	—	7.30 / 8.70	—	10
—	1.45 / 2.15	—	190	67.5	—	9.00 / 10.50	—	—
—	1.25 / 1.55	—	267	70	—	10.80 / 12.70	—	—
—	0.75 / 1.40	—	460	72.5	—	12.50 / 14.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,674 · put OI 76

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 16.20	—	5	45	—	0.30 / 1.05	—	2
—	13.00 / 13.80	—	20	47.5	—	0.65 / 1.35	—	4
—	10.30 / 12.00	—	11	50	—	1.20 / 1.70	—	11
—	8.70 / 10.20	—	64	52.5	—	1.75 / 2.35	—	31
—	7.60 / 8.50	—	223	55	—	2.60 / 3.20	—	17
6.00	6.00 / 6.80	1	290	57.5	—	3.50 / 4.30	—	6
5.06	4.80 / 5.50	3	133	60	—	4.70 / 5.50	—	—
—	3.80 / 4.20	—	66	62.5	—	6.00 / 7.00	—	5
3.09	2.70 / 3.60	4	1,793	65	—	7.70 / 8.70	—	—
—	2.00 / 2.75	—	3	67.5	—	9.40 / 11.00	—	—
—	1.60 / 2.60	—	66	70	—	11.20 / 13.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,607 · put OI 1,635

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.70 / 16.60	—	190	45	—	0.75 / 1.30	—	940
—	12.60 / 14.50	—	31	47.5	—	1.00 / 1.65	—	79
—	10.60 / 12.60	—	614	50	—	1.60 / 2.05	—	48
—	9.20 / 10.70	—	203	52.5	—	2.05 / 2.75	—	209
—	7.60 / 9.10	—	191	55	—	2.80 / 3.70	—	210
—	6.70 / 7.20	—	200	57.5	—	3.90 / 4.80	—	71
5.60	5.60 / 5.90	16	1,220	60	—	5.50 / 6.00	—	54
4.55	4.50 / 4.90	1	103	62.5	—	6.90 / 7.40	—	15
—	3.70 / 4.00	—	762	65	—	8.10 / 9.10	—	9
—	2.55 / 3.30	—	164	67.5	—	9.90 / 11.30	—	—
—	2.05 / 2.85	—	890	70	—	11.50 / 13.50	—	—
—	1.60 / 2.30	—	39	72.5	—	13.50 / 15.60	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 147 · put OI 34

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.30 / 17.50	—	4	45	—	1.25 / 2.00	—	7
—	13.40 / 15.60	—	6	47.5	—	1.75 / 2.50	—	2
—	11.60 / 13.80	—	22	50	—	2.10 / 3.20	—	20
—	10.20 / 12.20	—	20	52.5	—	2.90 / 4.20	—	1
—	8.80 / 10.20	—	55	55	—	3.90 / 5.10	—	—
—	7.50 / 8.90	—	2	57.5	—	5.10 / 6.50	—	—
—	6.30 / 7.80	—	12	60	—	6.20 / 7.70	—	4
—	5.20 / 6.60	—	22	62.5	—	7.60 / 9.30	—	—
—	4.40 / 5.60	—	2	65	—	9.10 / 10.60	—	—
—	2.90 / 4.10	—	2	70	—	12.40 / 14.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MTDR

MTDR options score MTDR gamma walls MTDR max pain MTDR IV rank MTDR put/call ratio MTDR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.