MTN · Option chain

MTN Option Chain

Every listed MTN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$136.06

Call open interest

4,216

Put open interest

6,840

Put/call (volume)

0.32

470 contracts changed hands across these expirations — 357 calls against 113 puts. Calls outtraded puts 3.16 to one.

Sep 18, 202613 days

call OI 2,234 · put OI 3,272

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.50 / 33.00	—	—	105	—	0.00 / 0.95	—	23
—	25.50 / 28.10	—	5	110	0.07	0.00 / 0.15	2	45
—	20.90 / 23.10	—	—	115	0.20	0.00 / 0.25	69	190
—	16.00 / 18.30	—	61	120	—	0.10 / 0.25	—	165
—	11.20 / 13.70	—	77	125	0.65	0.40 / 1.70	2	640
—	7.30 / 9.50	—	41	130	—	0.95 / 1.80	—	293
5.00	3.70 / 5.10	13	77	135	2.90	3.00 / 4.30	8	255
—	1.90 / 2.65	—	105	140	5.10	4.80 / 6.60	7	1,277
—	0.75 / 1.25	—	672	145	—	8.30 / 10.30	—	74
—	0.10 / 0.60	—	81	150	—	12.40 / 14.80	—	310
0.28	0.05 / 0.50	6	281	155	—	17.20 / 19.80	—	—
—	0.00 / 0.30	—	150	160	—	22.20 / 24.80	—	—
—	0.00 / 0.15	—	218	165	—	27.20 / 30.00	—	—
—	0.00 / 1.50	—	466	170	—	32.20 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 656 · put OI 1,451

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.00 / 33.60	—	—	105	—	0.25 / 2.70	—	3
—	26.30 / 28.90	—	—	110	1.43	0.75 / 3.00	2	48
—	21.70 / 24.30	—	1	115	—	1.20 / 1.95	—	39
—	17.30 / 19.80	—	46	120	—	1.95 / 2.75	—	74
—	13.90 / 15.50	—	3	125	4.36	3.30 / 4.10	2	501
—	10.40 / 12.10	—	15	130	5.33	5.00 / 5.90	6	222
—	7.50 / 8.60	—	5	135	—	7.30 / 8.30	—	148
6.20	5.40 / 6.60	325	84	140	—	10.10 / 11.00	—	318
—	3.70 / 4.70	—	233	145	—	12.90 / 14.50	—	20
2.91	2.30 / 3.20	7	35	150	—	16.80 / 18.50	—	77
—	1.45 / 2.55	—	45	155	—	20.30 / 23.40	—	—
—	0.85 / 1.85	—	139	160	—	24.80 / 28.00	—	—
0.74	0.50 / 1.25	3	23	165	—	29.40 / 32.80	—	1
—	0.10 / 2.55	—	27	170	—	34.10 / 37.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 806 · put OI 854

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.80 / 34.20	—	6	105	—	0.75 / 3.40	—	19
—	26.40 / 29.70	—	45	110	—	0.15 / 3.80	—	143
—	21.60 / 25.40	—	3	115	—	1.05 / 4.90	—	43
—	18.40 / 21.50	—	6	120	—	2.15 / 6.30	—	252
—	13.90 / 18.00	—	3	125	—	3.60 / 7.20	—	41
—	11.60 / 14.80	—	65	130	—	6.20 / 9.50	—	272
—	9.60 / 11.20	—	29	135	—	8.90 / 11.70	—	17
—	6.50 / 10.00	—	89	140	11.16	11.60 / 14.40	1	19
—	5.30 / 8.00	—	38	145	—	14.80 / 17.50	—	24
—	2.90 / 6.50	—	178	150	—	17.60 / 21.50	—	17
—	1.55 / 5.50	—	149	155	—	21.60 / 25.40	—	4
—	1.55 / 4.70	—	77	160	—	25.50 / 29.50	—	1
—	1.05 / 3.80	—	37	165	—	30.10 / 33.20	—	1
1.30	0.85 / 2.25	1	81	170	—	34.70 / 37.50	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 488 · put OI 1,162

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.90 / 35.20	—	—	105	—	1.30 / 5.30	—	11
—	27.80 / 31.00	—	2	110	—	3.80 / 5.00	—	94
—	23.90 / 27.20	—	1	115	—	5.00 / 7.10	—	7
—	20.60 / 23.70	—	17	120	—	6.40 / 8.90	—	47
—	17.30 / 19.70	—	3	125	—	8.50 / 10.80	—	104
—	14.10 / 16.60	—	8	130	11.00	10.50 / 12.00	8	545
—	12.60 / 14.10	—	17	135	14.50	12.60 / 14.10	5	48
11.30	10.40 / 11.80	1	30	140	—	15.50 / 16.80	—	76
—	8.50 / 10.80	—	15	145	20.74	18.50 / 20.80	1	26
7.50	6.90 / 8.00	1	76	150	—	21.80 / 23.30	—	202
—	4.50 / 6.40	—	12	155	—	24.50 / 27.80	—	2
—	4.60 / 6.00	—	199	160	—	28.40 / 31.60	—	—
—	3.30 / 4.70	—	60	165	—	32.50 / 35.60	—	—
—	2.45 / 4.10	—	48	170	—	36.50 / 40.20	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 31 · put OI 88

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.20 / 36.60	—	—	105	—	3.50 / 7.40	—	1
—	29.50 / 33.00	—	—	110	—	5.00 / 8.80	—	5
—	22.70 / 26.50	—	—	120	—	9.70 / 12.10	—	20
—	17.70 / 20.90	—	2	130	—	12.90 / 16.40	—	53
—	14.80 / 18.50	—	—	135	—	15.40 / 18.90	—	6
—	12.40 / 16.30	—	1	140	—	18.10 / 22.10	—	1
—	10.50 / 14.30	—	1	145	—	21.20 / 25.30	—	1
—	8.50 / 12.50	—	16	150	—	24.40 / 28.40	—	—
—	7.10 / 11.00	—	4	155	—	27.70 / 31.70	—	—
—	5.90 / 9.20	—	5	160	—	31.50 / 35.00	—	—
—	4.50 / 8.50	—	2	165	—	35.20 / 39.10	—	1
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 1 · put OI 13

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.50 / 37.50	—	—	110	—	11.00 / 15.00	—	6
—	30.50 / 34.50	—	—	115	—	13.00 / 17.00	—	1
—	20.80 / 25.00	—	—	135	—	23.00 / 27.00	—	6
—	15.00 / 19.50	—	1	150	—	31.00 / 36.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MTN

MTN options score MTN gamma walls MTN max pain MTN IV rank MTN put/call ratio MTN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.