MTUM · Option chain

MTUM Option Chain

Every listed MTUM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$299.42

Call open interest

3,429

Put open interest

5,316

Put/call (volume)

5.18

278 contracts changed hands across these expirations — 45 calls against 233 puts. Puts outtraded calls 5.18 to one.

Sep 11, 20266 days

call OI 129 · put OI 99

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.80 / 50.90	—	—	250	—	0.00 / 0.50	—	1
—	30.40 / 33.50	—	—	267.5	—	0.00 / 0.45	—	2
—	27.90 / 30.90	—	—	270	—	0.00 / 0.75	—	1
—	25.50 / 28.30	—	—	272.5	—	0.00 / 0.80	—	1
—	18.30 / 21.70	—	6	280	—	0.00 / 1.60	—	3
—	15.90 / 18.90	—	4	282.5	—	0.00 / 1.15	—	—
—	13.70 / 16.30	—	—	285	0.76	0.00 / 1.30	1	19
—	11.50 / 13.90	—	—	287.5	0.85	0.00 / 2.45	18	4
—	9.40 / 12.10	—	—	290	1.30	0.25 / 3.60	23	4
6.73	5.80 / 7.90	1	18	295	—	1.65 / 4.60	—	19
—	3.30 / 5.90	—	2	297.5	—	2.70 / 3.90	—	—
—	3.00 / 4.30	—	1	300	—	2.70 / 5.00	—	17
—	0.50 / 3.10	—	26	302.5	—	4.60 / 6.40	—	2
—	0.05 / 1.30	—	45	310	—	10.30 / 13.20	—	13
—	0.00 / 1.15	—	7	312.5	—	12.60 / 15.40	—	—
—	0.00 / 1.35	—	—	315	—	14.70 / 17.80	—	2
—	0.00 / 1.35	—	—	320	—	19.80 / 22.70	—	9
—	0.00 / 1.00	—	2	325	—	24.10 / 27.30	—	2
—	0.00 / 0.75	—	5	330	—	29.60 / 32.70	—	—
—	0.00 / 2.15	—	2	335	—	34.60 / 38.00	—	—
—	0.00 / 2.15	—	7	345	—	44.60 / 47.70	—	—
—	0.00 / 0.75	—	2	355	—	54.30 / 57.70	—	—
—	0.00 / 2.15	—	2	360	—	59.60 / 62.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 2,329 · put OI 4,127

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.30 / 76.10	—	44	225	—	0.00 / 0.40	—	—
—	67.50 / 71.10	—	—	230	—	0.00 / 0.40	—	399
—	62.50 / 66.40	—	3	235	—	0.00 / 0.35	—	—
—	57.50 / 61.20	—	—	240	—	0.00 / 1.75	—	159
—	52.50 / 56.20	—	—	245	—	0.00 / 0.40	—	6
—	47.30 / 51.10	—	8	250	—	0.00 / 0.25	—	—
—	42.30 / 46.30	—	—	255	—	0.00 / 1.00	—	3
—	37.60 / 41.20	—	—	260	—	0.00 / 1.05	—	13
—	32.70 / 36.30	—	—	265	—	0.00 / 1.05	—	2
—	27.80 / 31.60	—	—	270	—	0.00 / 1.60	—	461
—	23.60 / 26.70	—	76	275	—	0.00 / 2.80	—	24
—	18.40 / 22.00	—	14	280	—	0.00 / 1.80	—	49
—	13.90 / 17.60	—	—	285	—	0.15 / 3.80	—	14
11.80	9.90 / 13.50	3	8	290	—	2.20 / 4.90	—	557
8.30	6.20 / 9.60	9	51	295	4.55	2.80 / 5.10	7	835
—	4.60 / 8.10	—	—	297.5	—	4.00 / 6.80	—	300
—	3.40 / 7.20	—	33	300	—	4.60 / 8.60	—	204
—	2.05 / 6.00	—	—	302.5	—	5.80 / 9.80	—	15
3.20	1.75 / 5.00	5	18	305	12.18	7.50 / 11.20	2	226
1.47	1.50 / 2.60	5	764	310	—	11.80 / 14.50	—	678
—	0.00 / 3.50	—	1	312.5	—	12.90 / 16.70	—	—
1.00	0.00 / 2.40	5	248	315	—	15.20 / 18.90	—	112
—	0.00 / 2.75	—	3	317.5	—	17.40 / 21.10	—	—
—	0.00 / 2.10	—	152	320	—	19.80 / 23.50	—	47
—	0.00 / 1.75	—	32	322.5	—	22.70 / 25.70	—	—
0.30	0.00 / 2.40	5	11	325	—	24.50 / 28.10	—	—
—	0.00 / 2.30	—	779	330	—	29.30 / 33.00	—	7
—	0.00 / 1.75	—	6	335	—	34.20 / 37.90	—	3
—	0.00 / 1.55	—	52	340	—	39.10 / 43.00	—	4
—	0.00 / 1.15	—	14	345	—	44.10 / 48.00	—	9
—	0.00 / 1.15	—	5	350	—	49.00 / 52.80	—	—
—	0.00 / 0.95	—	6	355	—	54.20 / 57.80	—	—
—	0.00 / 2.15	—	1	365	—	64.20 / 68.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 102 · put OI 232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.30 / 61.50	—	—	240	—	0.00 / 0.45	—	159
—	32.70 / 36.70	—	—	265	—	0.00 / 2.25	—	4
—	28.00 / 32.10	—	36	270	—	0.00 / 3.10	—	—
—	18.90 / 22.90	—	—	280	—	0.35 / 3.80	—	1
—	16.90 / 20.80	—	—	282.5	2.99	0.75 / 4.00	2	2
—	10.90 / 14.90	—	—	290	4.79	2.60 / 5.90	2	2
—	7.80 / 11.70	—	—	295	—	3.60 / 7.70	—	10
—	4.90 / 8.60	—	1	300	—	5.60 / 9.90	—	11
—	3.80 / 7.70	—	—	302.5	—	7.20 / 11.20	—	1
—	2.70 / 6.50	—	3	305	—	8.50 / 12.60	—	20
—	1.70 / 5.70	—	17	307.5	—	10.00 / 14.00	—	1
—	1.05 / 4.90	—	2	310	—	11.70 / 15.80	—	3
—	0.85 / 4.30	—	12	312.5	—	13.90 / 17.70	—	—
1.85	1.45 / 2.50	1	22	315	—	16.10 / 19.70	—	—
—	0.05 / 3.60	—	5	317.5	—	18.30 / 21.70	—	2
—	0.00 / 3.40	—	1	320	—	20.10 / 24.20	—	4
—	0.00 / 2.80	—	1	325	—	24.70 / 28.50	—	3
—	0.00 / 2.65	—	1	327.5	—	27.20 / 30.90	—	—
—	0.00 / 2.45	—	1	332.5	—	31.70 / 35.60	—	—
—	0.00 / 2.35	—	—	335	—	34.00 / 38.00	—	9
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 848 · put OI 722

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.50 / 61.40	—	—	240	0.35	0.00 / 0.60	150	182
—	19.90 / 23.90	—	—	280	—	0.90 / 4.40	—	262
—	15.80 / 19.80	—	—	285	—	1.55 / 5.60	—	1
—	12.30 / 16.00	—	2	290	—	2.75 / 7.00	—	4
—	9.30 / 12.90	—	—	295	8.50	5.20 / 8.80	1	188
—	6.10 / 10.10	—	800	300	—	6.90 / 11.00	—	5
—	4.90 / 9.10	—	7	302.5	—	8.30 / 12.40	—	—
—	4.00 / 8.00	—	—	305	—	9.70 / 13.50	—	80
—	2.25 / 6.30	—	15	310	—	12.90 / 16.80	—	—
—	1.45 / 4.90	—	10	312.5	—	14.70 / 18.60	—	—
—	0.85 / 4.90	—	3	315	—	16.70 / 20.50	—	—
—	0.90 / 4.50	—	5	317.5	—	18.70 / 22.40	—	—
1.70	0.50 / 3.80	1	2	320	—	20.70 / 24.50	—	—
—	0.00 / 2.90	—	1	327.5	—	27.20 / 31.10	—	—
—	0.00 / 2.60	—	1	332.5	—	32.00 / 35.90	—	—
—	0.00 / 2.40	—	1	337.5	—	36.60 / 40.70	—	—
—	0.00 / 2.15	—	1	360	—	58.80 / 62.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.80 / 6.00	—	1	315	—	17.50 / 21.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 20 · put OI 136

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
40.38	39.00 / 42.50	5	—	260	—	0.10 / 3.20	—	—
—	34.20 / 37.90	—	2	265	—	0.30 / 3.70	—	—
—	29.50 / 33.50	—	—	270	—	0.50 / 3.90	—	90
—	21.50 / 25.20	—	—	280	—	2.30 / 5.80	—	1
16.08	15.20 / 17.50	5	—	290	—	4.90 / 7.20	—	16
—	12.40 / 14.90	—	—	295	—	6.50 / 10.50	—	5
—	8.40 / 12.30	—	—	300	10.50	10.40 / 11.00	27	23
—	5.80 / 10.00	—	1	305	—	11.40 / 15.20	—	1
—	3.20 / 5.30	—	1	320	—	21.90 / 25.80	—	—
—	0.60 / 4.80	—	7	325	—	26.10 / 30.00	—	—
—	0.65 / 4.20	—	1	330	—	30.60 / 34.50	—	—
—	0.00 / 3.10	—	6	350	—	49.70 / 53.40	—	—
—	0.00 / 3.00	—	1	355	—	54.60 / 58.30	—	—
—	0.00 / 2.90	—	1	360	—	59.50 / 63.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MTUM

MTUM options score MTUM gamma walls MTUM max pain MTUM IV rank MTUM put/call ratio MTUM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.