MXL · Option chain

MXL Option Chain

Every listed MXL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$59.45

Call open interest

4,856

Put open interest

13,099

Put/call (volume)

0.97

976 contracts changed hands across these expirations — 496 calls against 480 puts. Calls outtraded puts 1.03 to one.

Sep 18, 202613 days

call OI 2,482 · put OI 7,717

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 16.20	—	42	45	—	0.10 / 0.40	—	192
—	12.30 / 14.90	—	5	46	0.40	0.15 / 0.60	4	48
11.96	11.40 / 13.90	2	7	47	0.55	0.15 / 0.80	6	267
—	9.00 / 10.50	—	163	50	0.60	0.50 / 0.75	33	562
6.46	5.50 / 7.20	3	212	55	2.00	1.50 / 2.10	27	776
3.09	3.00 / 3.70	29	830	60	4.40	3.80 / 4.70	33	1,398
1.80	1.60 / 1.85	76	479	65	7.90	7.00 / 8.30	3	2,130
0.70	0.70 / 1.00	276	744	70	13.00	10.80 / 12.50	3	2,344
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 276 · put OI 1,001

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.60 / 16.20	—	2	45	1.33	1.00 / 1.45	61	282
—	10.80 / 12.30	—	—	50	2.50	2.25 / 2.60	188	241
7.71	7.90 / 10.10	1	5	55	4.50	3.40 / 4.50	63	261
6.10	5.60 / 7.00	12	28	60	6.94	6.60 / 7.50	15	116
4.29	3.90 / 5.40	4	91	65	—	8.90 / 10.70	—	80
3.10	2.80 / 3.40	48	150	70	—	12.80 / 14.40	—	21
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,345 · put OI 3,521

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.70 / 21.00	—	25	45	5.10	4.10 / 4.80	1	33
—	17.10 / 19.20	—	6	46	5.20	4.40 / 5.40	6	24
—	16.50 / 18.60	—	609	47	—	4.90 / 5.60	—	28
—	14.70 / 16.80	—	253	50	6.50	5.90 / 7.20	14	383
—	11.80 / 14.20	—	92	55	8.93	8.20 / 9.30	12	63
—	10.10 / 12.20	—	45	60	—	11.40 / 12.00	—	273
9.38	9.00 / 10.30	24	164	65	—	14.00 / 15.40	—	1,022
—	7.70 / 8.60	—	151	70	—	17.70 / 19.30	—	1,695
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 329 · put OI 691

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.20 / 20.60	—	75	45	—	4.60 / 5.70	—	176
—	15.80 / 18.80	—	60	50	—	6.80 / 8.10	—	124
—	12.80 / 15.30	—	3	55	—	9.10 / 10.70	—	210
12.40	11.80 / 14.20	8	99	60	—	11.40 / 13.50	—	51
—	9.30 / 12.40	—	24	65	—	14.70 / 16.90	—	42
—	8.00 / 10.70	—	68	70	—	17.70 / 20.60	—	88
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 141 · put OI 56

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.00 / 23.30	—	78	45	—	7.00 / 8.20	—	3
—	18.10 / 20.70	—	1	50	10.32	9.40 / 10.60	11	10
—	16.70 / 18.50	—	7	55	—	12.00 / 12.80	—	5
—	14.60 / 17.40	—	24	60	—	15.00 / 16.80	—	8
—	12.90 / 14.80	—	10	65	—	18.20 / 20.00	—	13
12.40	12.10 / 13.20	3	21	70	—	21.50 / 23.40	—	17
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 283 · put OI 113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.70 / 27.40	—	30	45	—	9.20 / 11.00	—	—
—	22.00 / 24.40	—	17	50	—	11.70 / 13.70	—	33
—	19.40 / 22.60	—	150	55	—	14.90 / 16.70	—	9
18.30	18.70 / 20.20	10	25	60	—	18.10 / 19.80	—	22
—	16.10 / 18.60	—	12	65	—	21.40 / 23.10	—	20
—	15.30 / 17.10	—	49	70	—	24.50 / 26.70	—	29
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MXL

MXL options score MXL gamma walls MXL max pain MXL IV rank MXL put/call ratio MXL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.