NCLH · Option chain

NCLH Option Chain

Every listed NCLH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.59

Call open interest

39,147

Put open interest

90,215

Put/call (volume)

0.63

9,109 contracts changed hands across these expirations — 5,582 calls against 3,527 puts. Calls outtraded puts 1.58 to one.

Sep 11, 20266 days

call OI 3,996 · put OI 5,499

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.42	3.35 / 3.65	1	4	12	—	0.00 / 0.63	—	1
—	2.29 / 2.78	—	20	13	0.02	0.00 / 0.05	1	4
1.59	1.46 / 1.72	58	36	14	0.03	0.00 / 0.05	36	76
0.72	0.68 / 0.77	34	931	15	0.09	0.01 / 0.16	337	554
0.41	0.37 / 0.44	150	56	15.5	0.30	0.28 / 0.36	151	301
0.20	0.20 / 0.21	652	527	16	0.67	0.57 / 0.75	22	683
0.07	0.01 / 0.14	15	230	16.5	1.05	0.95 / 1.12	17	101
0.04	0.03 / 0.04	101	288	17	1.47	1.37 / 1.54	40	3,410
0.02	0.01 / 0.05	14	452	17.5	2.03	1.83 / 2.10	2	17
—	0.01 / 0.07	—	551	18	2.45	2.36 / 2.58	30	253
—	0.00 / 0.03	—	32	18.5	—	2.33 / 3.30	—	8
0.01	0.01 / 0.05	1	869	19	3.55	3.25 / 3.75	137	91
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 22,593 · put OI 66,648

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 3.70	—	2	12	—	0.00 / 0.07	—	—
—	2.29 / 2.78	—	281	13	—	0.01 / 0.03	—	24,532
1.58	1.50 / 1.74	45	6	14	0.08	0.06 / 0.08	75	46
0.75	0.82 / 0.93	859	1,163	15	0.24	0.23 / 0.27	1,142	16,191
0.56	0.43 / 0.61	188	60	15.5	0.45	0.34 / 0.55	194	244
0.33	0.25 / 0.40	579	4,854	16	0.72	0.62 / 0.79	180	3,752
0.22	0.17 / 0.41	11	171	16.5	1.22	0.89 / 1.22	4	215
0.13	0.10 / 0.16	618	3,425	17	1.50	1.40 / 1.60	47	10,140
0.06	0.02 / 0.09	5	257	17.5	2.06	1.92 / 2.14	2	226
0.04	0.04 / 0.05	111	2,360	18	2.43	2.39 / 2.50	191	8,744
0.03	0.02 / 0.05	30	131	18.5	—	2.65 / 3.25	—	1
0.01	0.01 / 0.02	212	9,883	19	3.57	3.35 / 3.55	15	2,557
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,159 · put OI 2,578

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.52	3.20 / 3.90	2	6	12	—	0.00 / 0.24	—	—
—	2.20 / 3.40	—	30	13	0.06	0.02 / 0.06	2	29
—	1.49 / 1.89	—	4	14	0.16	0.01 / 0.16	73	83
—	0.75 / 1.24	—	5	15	0.39	0.20 / 0.42	27	419
0.46	0.46 / 0.53	439	103	16	0.80	0.80 / 0.94	84	1,556
0.20	0.13 / 0.24	346	303	17	1.62	1.36 / 1.91	11	269
0.08	0.07 / 0.13	1	163	18	—	2.34 / 2.73	—	210
0.04	0.02 / 0.07	3	545	19	3.69	3.35 / 3.70	4	12
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 963 · put OI 1,068

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.45	3.35 / 3.75	4	2	12	—	0.01 / 0.09	—	20
—	2.25 / 3.45	—	—	13	0.10	0.01 / 0.11	3	86
1.78	1.59 / 1.96	1	3	14	0.17	0.12 / 0.24	61	54
1.15	0.86 / 1.21	18	35	15	0.43	0.27 / 0.54	53	212
0.60	0.60 / 0.68	12	101	16	1.04	0.84 / 1.06	3	370
0.31	0.27 / 0.32	45	258	17	1.70	1.53 / 1.82	7	265
0.12	0.05 / 0.19	5	335	18	—	2.34 / 2.86	—	59
0.09	0.01 / 0.15	13	229	19	3.29	2.72 / 3.90	1	2
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 169 · put OI 152

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.25 / 3.45	—	—	13	0.13	0.06 / 0.13	12	12
—	1.64 / 2.39	—	—	14	0.29	0.04 / 0.34	3	33
1.34	1.15 / 1.47	9	4	15	0.63	0.35 / 0.61	9	45
0.68	0.63 / 0.80	8	32	16	1.15	0.82 / 1.16	31	55
—	0.32 / 0.59	—	107	17	1.84	1.49 / 2.04	1	5
0.16	0.16 / 0.26	30	15	18	2.72	2.04 / 3.00	1	2
0.12	0.08 / 0.16	33	11	19	—	3.20 / 3.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 10,267 · put OI 14,270

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.45 / 3.95	—	—	12	0.07	0.06 / 0.10	1	125
2.69	2.54 / 2.88	10	9	13	0.17	0.13 / 0.20	20	666
—	1.87 / 2.13	—	104	14	0.33	0.33 / 0.35	115	2,450
1.23	1.18 / 1.39	39	139	15	0.66	0.63 / 0.69	195	1,343
0.83	0.80 / 0.83	365	887	16	1.16	1.13 / 1.20	49	7,350
0.48	0.46 / 0.50	176	5,535	17	1.84	1.68 / 1.91	34	1,773
0.24	0.24 / 0.29	89	1,298	18	2.66	2.49 / 2.73	98	135
0.14	0.12 / 0.16	250	2,295	19	3.70	3.45 / 3.70	6	428
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NCLH

NCLH options score NCLH gamma walls NCLH max pain NCLH IV rank NCLH put/call ratio NCLH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.